| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 84.09 | 84.40 | 82.73 | 83.16 | 1,819,300 | -1.75(-2.06%) |
| Jan 29, 2026 | 85.51 | 85.65 | 83.71 | 84.91 | 2,524,726 | -0.30(-0.35%) |
| Jan 28, 2026 | 85.25 | 85.37 | 84.68 | 85.21 | 1,574,161 | +0.61(+0.72%) |
| Jan 27, 2026 | 84.11 | 84.62 | 83.96 | 84.60 | 1,559,354 | +1.50(+1.81%) |
| Jan 26, 2026 | 82.92 | 83.44 | 82.89 | 83.10 | 1,136,684 | +0.24(+0.29%) |
| Jan 23, 2026 | 82.09 | 82.95 | 81.98 | 82.86 | 1,144,380 | +0.56(+0.68%) |
| Jan 22, 2026 | 82.33 | 82.63 | 82.04 | 82.30 | 1,229,327 | +0.60(+0.73%) |
| Jan 21, 2026 | 81.39 | 82.06 | 81.25 | 81.70 | 1,800,160 | +1.10(+1.36%) |
| Jan 20, 2026 | 80.77 | 81.18 | 80.38 | 80.60 | 2,423,414 | -0.70(-0.86%) |
| Jan 16, 2026 | 81.48 | 81.49 | 80.92 | 81.30 | 1,810,923 | -0.33(-0.40%) |
| Jan 15, 2026 | 81.69 | 82.05 | 81.36 | 81.63 | 1,814,952 | +0.58(+0.72%) |
| Jan 14, 2026 | 80.75 | 81.07 | 80.62 | 81.05 | 4,164,367 | +0.49(+0.61%) |
| Jan 13, 2026 | 80.86 | 80.91 | 80.32 | 80.56 | 3,636,599 | -0.43(-0.53%) |
| Jan 12, 2026 | 80.08 | 81.07 | 79.99 | 80.99 | 1,092,312 | +1.01(+1.26%) |
| Jan 09, 2026 | 79.60 | 80.06 | 79.44 | 79.98 | 2,001,809 | +0.45(+0.57%) |
| Jan 08, 2026 | 79.42 | 79.59 | 79.22 | 79.53 | 1,114,437 | -0.19(-0.24%) |
| Jan 07, 2026 | 80.02 | 80.03 | 79.67 | 79.72 | 737,902 | -0.45(-0.56%) |
| Jan 06, 2026 | 80.00 | 80.38 | 79.95 | 80.17 | 1,052,215 | +0.72(+0.91%) |
| Jan 05, 2026 | 79.15 | 79.56 | 78.93 | 79.45 | 1,197,576 | +0.57(+0.72%) |
| Jan 02, 2026 | 78.44 | 78.89 | 78.35 | 78.88 | 1,417,940 | +1.86(+2.41%) |
| Dec 31, 2025 | 77.16 | 77.25 | 76.98 | 77.02 | 1,063,441 | -0.20(-0.26%) |
| Dec 30, 2025 | 77.36 | 77.39 | 77.08 | 77.22 | 844,896 | +0.21(+0.27%) |
| Dec 29, 2025 | 76.95 | 77.09 | 76.70 | 77.01 | 678,856 | -0.29(-0.38%) |
| Dec 26, 2025 | 77.05 | 77.30 | 76.91 | 77.30 | 1,068,958 | +0.43(+0.56%) |
| Dec 24, 2025 | 76.83 | 76.91 | 76.72 | 76.87 | 447,767 | +0.12(+0.16%) |
| Dec 23, 2025 | 76.21 | 76.75 | 76.10 | 76.75 | 919,403 | +0.43(+0.56%) |
| Dec 22, 2025 | 76.21 | 76.37 | 76.13 | 76.32 | 708,503 | +0.43(+0.57%) |
| Dec 19, 2025 | 75.52 | 76.14 | 75.52 | 75.89 | 1,263,312 | +0.83(+1.11%) |
| Dec 18, 2025 | 75.17 | 75.46 | 74.92 | 75.06 | 1,095,625 | +0.90(+1.21%) |
| Dec 17, 2025 | 75.13 | 75.17 | 74.14 | 74.16 | 1,682,856 | -0.64(-0.86%) |
| Dec 16, 2025 | 74.84 | 74.97 | 74.42 | 74.80 | 4,571,108 | -0.56(-0.74%) |
| Dec 15, 2025 | 76.01 | 76.01 | 75.31 | 75.36 | 1,261,598 | +0.01(+0.01%) |
| Dec 12, 2025 | 76.39 | 76.39 | 75.18 | 75.35 | 1,257,502 | -0.91(-1.19%) |
| Dec 11, 2025 | 75.91 | 76.32 | 75.69 | 76.25 | 999,519 | -0.20(-0.26%) |
| Dec 10, 2025 | 75.89 | 76.63 | 75.70 | 76.45 | 854,769 | +0.61(+0.81%) |
| Dec 09, 2025 | 75.39 | 75.87 | 75.36 | 75.84 | 872,929 | +0.02(+0.03%) |
| Dec 08, 2025 | 76.10 | 76.10 | 75.54 | 75.82 | 765,327 | -0.26(-0.34%) |
| Dec 05, 2025 | 76.35 | 76.68 | 75.97 | 76.07 | 1,187,933 | +0.42(+0.56%) |
| Dec 04, 2025 | 75.84 | 75.84 | 75.43 | 75.65 | 796,853 | -0.09(-0.12%) |
| Dec 03, 2025 | 75.48 | 75.75 | 75.36 | 75.74 | 1,007,585 | +0.00(+0.00%) |
| Dec 02, 2025 | 75.80 | 75.81 | 75.36 | 75.74 | 1,279,107 | +0.21(+0.27%) |
