| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 68.15 | 68.15 | 67.75 | 67.95 | 39,900 | -0.27(-0.40%) |
| Oct 30, 2025 | 67.92 | 68.43 | 67.92 | 68.22 | 47,258 | -0.11(-0.15%) |
| Oct 29, 2025 | 68.68 | 68.85 | 68.09 | 68.33 | 89,561 | -0.21(-0.31%) |
| Oct 28, 2025 | 68.44 | 68.69 | 68.30 | 68.53 | 54,661 | -0.11(-0.15%) |
| Oct 27, 2025 | 68.60 | 68.64 | 68.47 | 68.64 | 34,355 | +0.43(+0.63%) |
| Oct 24, 2025 | 68.24 | 68.32 | 68.13 | 68.21 | 48,212 | +0.07(+0.10%) |
| Oct 23, 2025 | 68.05 | 68.25 | 67.99 | 68.14 | 72,083 | +0.41(+0.61%) |
| Oct 22, 2025 | 67.50 | 67.77 | 67.33 | 67.73 | 45,038 | +0.20(+0.30%) |
| Oct 21, 2025 | 67.89 | 67.89 | 67.49 | 67.53 | 54,497 | -0.74(-1.08%) |
| Oct 20, 2025 | 68.02 | 68.27 | 67.96 | 68.27 | 53,346 | +0.59(+0.87%) |
| Oct 17, 2025 | 67.56 | 67.72 | 67.27 | 67.68 | 84,439 | -0.03(-0.04%) |
| Oct 16, 2025 | 67.76 | 67.91 | 67.33 | 67.71 | 56,341 | +0.22(+0.33%) |
| Oct 15, 2025 | 67.51 | 67.67 | 67.18 | 67.49 | 36,625 | +0.28(+0.42%) |
| Oct 14, 2025 | 66.42 | 67.47 | 66.42 | 67.21 | 49,847 | +0.26(+0.39%) |
| Oct 13, 2025 | 66.70 | 67.04 | 66.63 | 66.95 | 12,578 | +0.56(+0.84%) |
| Oct 10, 2025 | 67.28 | 67.34 | 66.33 | 66.39 | 27,694 | -1.20(-1.78%) |
| Oct 09, 2025 | 68.37 | 68.37 | 67.41 | 67.59 | 29,196 | -0.56(-0.82%) |
| Oct 08, 2025 | 68.26 | 68.26 | 67.98 | 68.15 | 25,393 | +0.18(+0.26%) |
| Oct 07, 2025 | 68.33 | 68.35 | 67.94 | 67.97 | 27,497 | -0.45(-0.66%) |
| Oct 06, 2025 | 68.45 | 68.57 | 68.31 | 68.42 | 40,369 | +0.13(+0.19%) |
| Oct 03, 2025 | 68.10 | 68.34 | 68.08 | 68.29 | 30,009 | +0.50(+0.74%) |
| Oct 02, 2025 | 68.02 | 68.02 | 67.50 | 67.79 | 29,497 | -0.05(-0.08%) |
| Oct 01, 2025 | 67.68 | 67.94 | 67.65 | 67.84 | 43,715 | +0.40(+0.59%) |
| Sep 30, 2025 | 67.20 | 67.46 | 67.09 | 67.44 | 30,944 | +0.18(+0.27%) |
| Sep 29, 2025 | 67.41 | 67.41 | 67.16 | 67.26 | 36,166 | +0.12(+0.18%) |
| Sep 26, 2025 | 66.86 | 67.14 | 66.86 | 67.14 | 47,754 | +0.58(+0.87%) |
| Sep 25, 2025 | 66.51 | 66.59 | 66.40 | 66.56 | 35,513 | -0.31(-0.46%) |
| Sep 24, 2025 | 67.01 | 67.08 | 66.82 | 66.87 | 33,449 | -0.40(-0.59%) |
| Sep 23, 2025 | 67.52 | 67.63 | 67.19 | 67.27 | 36,498 | +0.05(+0.07%) |
| Sep 22, 2025 | 66.84 | 67.25 | 66.77 | 67.22 | 40,392 | +0.38(+0.57%) |
| Sep 19, 2025 | 66.88 | 66.91 | 66.68 | 66.84 | 47,258 | -0.13(-0.19%) |
| Sep 18, 2025 | 66.86 | 67.03 | 66.64 | 66.97 | 65,359 | +0.06(+0.09%) |
| Sep 17, 2025 | 67.08 | 67.49 | 66.78 | 66.91 | 38,785 | -0.33(-0.49%) |
| Sep 16, 2025 | 67.27 | 67.31 | 67.03 | 67.24 | 54,963 | -0.02(-0.03%) |
| Sep 15, 2025 | 67.11 | 67.28 | 67.04 | 67.26 | 22,813 | +0.45(+0.67%) |
| Sep 12, 2025 | 66.87 | 66.88 | 66.66 | 66.81 | 29,041 | -0.29(-0.43%) |
| Sep 11, 2025 | 66.75 | 67.15 | 66.72 | 67.10 | 34,181 | +0.58(+0.87%) |
| Sep 10, 2025 | 66.56 | 66.65 | 66.42 | 66.52 | 24,526 | +0.06(+0.09%) |
| Sep 09, 2025 | 66.45 | 66.51 | 66.35 | 66.46 | 34,418 | -0.23(-0.35%) |
| Sep 08, 2025 | 66.61 | 66.69 | 66.32 | 66.69 | 17,876 | +0.69(+1.04%) |
| Sep 05, 2025 | 66.33 | 66.35 | 65.82 | 66.00 | 16,708 | +0.23(+0.36%) |
| Sep 04, 2025 | 65.50 | 65.77 | 65.39 | 65.77 | 18,891 | +0.44(+0.67%) |
| Sep 03, 2025 | 65.25 | 65.35 | 65.13 | 65.33 | 28,673 | -0.01(-0.02%) |
