| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 112.66 | 112.66 | 111.78 | 111.78 | 212,622 | -0.92(-0.82%) |
| Dec 30, 2025 | 112.90 | 112.97 | 112.66 | 112.70 | 294,562 | -0.20(-0.18%) |
| Dec 29, 2025 | 112.82 | 113.15 | 112.59 | 112.90 | 234,008 | -0.39(-0.34%) |
| Dec 26, 2025 | 113.28 | 113.44 | 113.06 | 113.29 | 203,647 | +0.02(+0.02%) |
| Dec 24, 2025 | 112.95 | 113.44 | 112.90 | 113.27 | 165,227 | +0.35(+0.31%) |
| Dec 23, 2025 | 112.53 | 112.97 | 112.49 | 112.92 | 215,948 | +0.33(+0.29%) |
| Dec 22, 2025 | 112.39 | 112.72 | 112.32 | 112.59 | 216,680 | +0.70(+0.63%) |
| Dec 19, 2025 | 111.31 | 112.00 | 111.29 | 111.89 | 369,948 | +0.87(+0.78%) |
| Dec 18, 2025 | 111.29 | 111.79 | 110.77 | 111.02 | 406,284 | +0.81(+0.73%) |
| Dec 17, 2025 | 111.38 | 111.51 | 110.19 | 110.21 | 231,767 | -1.02(-0.92%) |
| Dec 16, 2025 | 111.50 | 111.74 | 110.66 | 111.23 | 345,162 | -0.52(-0.46%) |
| Dec 15, 2025 | 112.52 | 112.52 | 111.47 | 111.75 | 184,750 | -0.10(-0.09%) |
| Dec 12, 2025 | 113.11 | 113.13 | 111.56 | 111.84 | 285,886 | -1.24(-1.09%) |
| Dec 11, 2025 | 112.23 | 113.08 | 112.05 | 113.08 | 317,160 | +0.55(+0.49%) |
| Dec 10, 2025 | 111.29 | 112.79 | 111.27 | 112.53 | 325,841 | +1.18(+1.06%) |
| Dec 09, 2025 | 111.29 | 111.83 | 111.29 | 111.36 | 270,264 | -0.04(-0.04%) |
| Dec 08, 2025 | 112.08 | 112.08 | 111.19 | 111.40 | 236,124 | -0.42(-0.37%) |
| Dec 05, 2025 | 111.81 | 112.32 | 111.75 | 111.81 | 185,665 | +0.15(+0.13%) |
| Dec 04, 2025 | 111.70 | 111.83 | 111.28 | 111.67 | 267,328 | +0.16(+0.14%) |
| Dec 03, 2025 | 110.72 | 111.65 | 110.72 | 111.51 | 193,688 | +0.65(+0.58%) |
| Dec 02, 2025 | 111.02 | 111.12 | 110.52 | 110.86 | 184,008 | +0.16(+0.14%) |
| Dec 01, 2025 | 110.34 | 111.23 | 110.34 | 110.70 | 338,376 | -0.43(-0.39%) |
| Nov 28, 2025 | 110.79 | 111.13 | 110.74 | 111.13 | 91,998 | +0.60(+0.54%) |
| Nov 26, 2025 | 110.18 | 110.93 | 110.12 | 110.53 | 490,461 | +0.76(+0.69%) |
| Nov 25, 2025 | 108.42 | 109.87 | 108.14 | 109.77 | 282,904 | +1.34(+1.23%) |
| Nov 24, 2025 | 107.64 | 108.60 | 107.36 | 108.44 | 239,324 | +1.44(+1.34%) |
| Nov 21, 2025 | 105.87 | 107.81 | 105.54 | 107.00 | 380,345 | +1.47(+1.39%) |
| Nov 20, 2025 | 108.73 | 109.14 | 105.41 | 105.53 | 411,688 | -1.64(-1.53%) |
| Nov 19, 2025 | 106.92 | 107.79 | 106.61 | 107.18 | 242,442 | +0.33(+0.31%) |
| Nov 18, 2025 | 106.77 | 107.62 | 106.15 | 106.85 | 287,454 | -0.56(-0.52%) |
| Nov 17, 2025 | 108.39 | 108.98 | 106.90 | 107.41 | 413,642 | -1.37(-1.26%) |
| Nov 14, 2025 | 107.78 | 109.34 | 107.46 | 108.77 | 217,076 | -0.06(-0.05%) |
| Nov 13, 2025 | 110.13 | 110.35 | 108.59 | 108.83 | 205,025 | -1.80(-1.62%) |
| Nov 12, 2025 | 110.89 | 110.92 | 110.42 | 110.63 | 256,612 | +0.12(+0.11%) |
| Nov 11, 2025 | 110.01 | 110.66 | 109.92 | 110.51 | 225,412 | +0.30(+0.27%) |
| Nov 10, 2025 | 109.85 | 110.42 | 109.28 | 110.21 | 198,775 | +1.40(+1.28%) |
| Nov 07, 2025 | 107.97 | 108.81 | 107.18 | 108.81 | 239,169 | +0.38(+0.35%) |
| Nov 06, 2025 | 109.41 | 109.59 | 108.17 | 108.44 | 252,088 | -1.13(-1.03%) |
| Nov 05, 2025 | 108.90 | 110.07 | 108.86 | 109.56 | 227,858 | +0.66(+0.60%) |
| Nov 04, 2025 | 108.70 | 109.55 | 108.70 | 108.90 | 223,461 | -1.25(-1.13%) |
