| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 9.000 | 0 | +0.78(+9.49%) | |||
| Feb 03, 2026 | 7.990 | 8.425 | 7.925 | 8.220 | 7,178,576 | +0.24(+3.01%) |
| Feb 02, 2026 | 7.950 | 8.040 | 7.720 | 7.980 | 49,305,980 | +0.01(+0.13%) |
| Jan 30, 2026 | 7.920 | 8.070 | 7.820 | 7.970 | 5,690,526 | -0.11(-1.36%) |
| Jan 29, 2026 | 8.150 | 8.290 | 8.055 | 8.080 | 5,173,895 | +0.04(+0.50%) |
| Jan 28, 2026 | 8.210 | 8.270 | 7.965 | 8.040 | 4,118,356 | +0.00(+0.00%) |
| Jan 27, 2026 | 8.020 | 8.230 | 7.980 | 8.040 | 6,320,071 | +0.07(+0.88%) |
| Jan 26, 2026 | 8.230 | 8.460 | 7.930 | 7.970 | 5,718,752 | -0.31(-3.74%) |
| Jan 23, 2026 | 8.390 | 8.390 | 8.100 | 8.280 | 3,848,669 | +0.14(+1.72%) |
| Jan 22, 2026 | 8.440 | 8.510 | 8.140 | 8.140 | 3,713,745 | -0.29(-3.44%) |
| Jan 21, 2026 | 7.750 | 8.630 | 7.750 | 8.430 | 10,429,620 | +0.69(+8.91%) |
| Jan 20, 2026 | 7.520 | 7.765 | 7.470 | 7.740 | 4,928,414 | +0.04(+0.52%) |
| Jan 16, 2026 | 7.860 | 8.080 | 7.690 | 7.700 | 3,744,428 | -0.10(-1.28%) |
| Jan 15, 2026 | 7.830 | 7.900 | 7.740 | 7.800 | 1,614,185 | +0.03(+0.39%) |
| Jan 14, 2026 | 7.910 | 7.920 | 7.675 | 7.770 | 2,392,260 | +0.02(+0.26%) |
| Jan 13, 2026 | 7.780 | 7.920 | 7.570 | 7.750 | 2,922,976 | +0.02(+0.26%) |
| Jan 12, 2026 | 7.750 | 7.810 | 7.640 | 7.730 | 1,943,353 | -0.10(-1.28%) |
| Jan 09, 2026 | 7.500 | 7.860 | 7.300 | 7.830 | 4,440,173 | +0.34(+4.54%) |
| Jan 08, 2026 | 6.910 | 7.645 | 6.880 | 7.490 | 4,154,761 | +0.59(+8.55%) |
| Jan 07, 2026 | 7.020 | 7.070 | 6.880 | 6.900 | 2,432,281 | -0.15(-2.13%) |
| Jan 06, 2026 | 6.370 | 7.075 | 6.340 | 7.050 | 6,300,895 | +0.63(+9.81%) |
| Jan 05, 2026 | 6.460 | 6.550 | 6.391 | 6.420 | 1,652,491 | -0.07(-1.08%) |
