| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 373.27 | 374.37 | 369.87 | 369.95 | 1,469,402 | -3.44(-0.92%) |
| Dec 30, 2025 | 375.03 | 375.43 | 372.95 | 373.39 | 1,318,624 | -1.93(-0.51%) |
| Dec 29, 2025 | 381.00 | 381.39 | 374.97 | 375.32 | 1,736,759 | -5.73(-1.50%) |
| Dec 26, 2025 | 382.33 | 382.67 | 380.27 | 381.05 | 1,114,931 | -2.06(-0.54%) |
| Dec 24, 2025 | 382.19 | 384.73 | 380.74 | 383.11 | 817,059 | +0.92(+0.24%) |
| Dec 23, 2025 | 380.75 | 384.55 | 380.10 | 382.19 | 1,768,213 | +1.34(+0.35%) |
| Dec 22, 2025 | 378.33 | 382.42 | 377.08 | 380.85 | 2,747,277 | +4.34(+1.15%) |
| Dec 19, 2025 | 375.54 | 377.55 | 372.77 | 376.51 | 8,114,275 | +0.99(+0.26%) |
| Dec 18, 2025 | 380.00 | 380.54 | 373.85 | 375.52 | 2,868,880 | -0.09(-0.02%) |
| Dec 17, 2025 | 381.55 | 384.34 | 374.55 | 375.61 | 2,973,936 | -5.14(-1.35%) |
| Dec 16, 2025 | 384.00 | 384.78 | 378.82 | 380.75 | 2,584,414 | -1.82(-0.48%) |
| Dec 15, 2025 | 384.40 | 385.75 | 379.87 | 382.57 | 2,733,738 | +0.01(+0.00%) |
| Dec 12, 2025 | 386.49 | 387.49 | 378.60 | 382.56 | 2,478,140 | -2.33(-0.61%) |
| Dec 11, 2025 | 376.50 | 385.92 | 375.60 | 384.89 | 2,982,212 | +9.32(+2.48%) |
| Dec 10, 2025 | 363.00 | 377.98 | 363.00 | 375.57 | 2,803,849 | +11.66(+3.20%) |
| Dec 09, 2025 | 363.03 | 368.07 | 362.50 | 363.91 | 2,197,566 | +1.63(+0.45%) |
| Dec 08, 2025 | 369.91 | 370.00 | 360.70 | 362.28 | 2,581,085 | -8.07(-2.18%) |
| Dec 05, 2025 | 369.45 | 374.88 | 369.06 | 370.35 | 1,979,095 | -0.80(-0.22%) |
| Dec 04, 2025 | 368.99 | 373.06 | 368.13 | 371.15 | 2,027,195 | +3.02(+0.82%) |
| Dec 03, 2025 | 361.02 | 370.20 | 360.80 | 368.13 | 2,651,221 | +7.43(+2.06%) |
| Dec 02, 2025 | 362.08 | 363.66 | 357.35 | 360.70 | 2,134,471 | +0.39(+0.11%) |
| Dec 01, 2025 | 363.86 | 366.53 | 360.14 | 360.31 | 2,249,510 | -4.96(-1.36%) |
| Nov 28, 2025 | 365.69 | 367.52 | 364.01 | 365.27 | 872,297 | +1.30(+0.36%) |
| Nov 26, 2025 | 362.71 | 366.73 | 362.71 | 363.97 | 1,679,925 | +1.33(+0.37%) |
| Nov 25, 2025 | 357.05 | 363.79 | 355.31 | 362.64 | 2,057,738 | +6.71(+1.89%) |
| Nov 24, 2025 | 353.62 | 356.39 | 350.18 | 355.93 | 3,311,982 | +3.04(+0.86%) |
| Nov 21, 2025 | 345.60 | 356.31 | 344.30 | 352.89 | 3,044,295 | +9.09(+2.64%) |
| Nov 20, 2025 | 349.97 | 353.13 | 340.32 | 343.80 | 3,092,826 | -0.84(-0.24%) |
| Nov 19, 2025 | 341.71 | 345.32 | 340.74 | 344.64 | 2,002,871 | +3.98(+1.17%) |
| Nov 18, 2025 | 336.85 | 343.73 | 334.10 | 340.66 | 4,215,363 | -0.59(-0.17%) |
| Nov 17, 2025 | 356.22 | 358.23 | 339.40 | 341.25 | 3,597,693 | -15.93(-4.46%) |
| Nov 14, 2025 | 361.80 | 362.20 | 355.40 | 357.18 | 2,943,521 | -7.55(-2.07%) |
| Nov 13, 2025 | 371.09 | 373.89 | 363.34 | 364.73 | 2,272,499 | -8.04(-2.16%) |
| Nov 12, 2025 | 371.11 | 377.23 | 370.51 | 372.77 | 2,960,619 | +2.61(+0.71%) |
| Nov 11, 2025 | 367.89 | 373.08 | 366.26 | 370.16 | 2,132,057 | +2.28(+0.62%) |
| Nov 10, 2025 | 369.48 | 371.80 | 362.76 | 367.88 | 2,876,786 | -0.66(-0.18%) |
| Nov 07, 2025 | 364.14 | 370.00 | 361.00 | 368.54 | 2,756,982 | +2.81(+0.77%) |
| Nov 06, 2025 | 366.04 | 369.26 | 362.41 | 365.73 | 2,353,981 | -0.07(-0.02%) |
| Nov 05, 2025 | 359.69 | 367.81 | 356.41 | 365.80 | 2,195,802 | +5.31(+1.47%) |
| Nov 04, 2025 | 359.32 | 362.54 | 356.85 | 360.49 | 1,886,312 | -1.13(-0.31%) |
