| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 121.99 | 125.78 | 121.38 | 125.46 | 9,496,428 | +3.48(+2.85%) |
| Mar 30, 2026 | 123.28 | 123.78 | 121.55 | 121.98 | 7,212,561 | -0.71(-0.58%) |
| Mar 27, 2026 | 123.97 | 124.44 | 122.23 | 122.69 | 8,125,112 | -2.72(-2.17%) |
| Mar 26, 2026 | 126.72 | 127.05 | 124.59 | 125.41 | 9,263,094 | -4.46(-3.43%) |
| Mar 25, 2026 | 129.48 | 130.65 | 128.34 | 129.87 | 12,838,474 | +4.39(+3.50%) |
| Mar 24, 2026 | 124.36 | 125.75 | 123.92 | 125.48 | 8,434,850 | -0.58(-0.46%) |
| Mar 23, 2026 | 123.24 | 127.27 | 123.10 | 126.06 | 15,577,277 | +3.65(+2.98%) |
| Mar 20, 2026 | 125.71 | 126.48 | 122.09 | 122.41 | 15,479,358 | -2.49(-1.99%) |
| Mar 19, 2026 | 123.02 | 126.92 | 121.16 | 124.90 | 33,364,040 | -9.53(-7.09%) |
| Mar 18, 2026 | 138.44 | 139.16 | 134.37 | 134.43 | 17,097,012 | -2.14(-1.57%) |
| Mar 17, 2026 | 137.88 | 138.22 | 135.97 | 136.57 | 9,985,717 | -0.14(-0.10%) |
| Mar 16, 2026 | 138.80 | 138.80 | 136.50 | 136.71 | 10,021,720 | +1.50(+1.11%) |
| Mar 13, 2026 | 136.07 | 137.20 | 134.70 | 135.21 | 6,438,409 | +1.01(+0.75%) |
| Mar 12, 2026 | 135.38 | 136.00 | 133.45 | 134.20 | 7,632,660 | -2.09(-1.53%) |
| Mar 11, 2026 | 135.57 | 136.74 | 134.82 | 136.29 | 6,686,373 | -0.56(-0.41%) |
| Mar 10, 2026 | 135.71 | 139.22 | 134.56 | 136.85 | 15,254,531 | +4.21(+3.17%) |
| Mar 09, 2026 | 130.24 | 132.91 | 128.55 | 132.64 | 10,049,869 | +1.85(+1.41%) |
| Mar 06, 2026 | 129.30 | 132.43 | 128.80 | 130.79 | 11,156,673 | +0.44(+0.34%) |
| Mar 05, 2026 | 129.70 | 131.63 | 128.60 | 130.35 | 18,571,780 | -2.92(-2.19%) |
| Mar 04, 2026 | 134.99 | 135.12 | 132.72 | 133.27 | 14,176,961 | -2.32(-1.71%) |
| Mar 03, 2026 | 136.38 | 137.08 | 133.40 | 135.59 | 18,423,648 | -6.97(-4.89%) |
| Mar 02, 2026 | 139.19 | 143.00 | 139.06 | 142.56 | 9,436,319 | -1.55(-1.08%) |
| Feb 27, 2026 | 145.46 | 146.40 | 143.33 | 144.11 | 9,780,310 | -3.94(-2.66%) |
| Feb 26, 2026 | 148.35 | 149.06 | 145.60 | 148.05 | 10,272,383 | -4.23(-2.78%) |
| Feb 25, 2026 | 152.80 | 153.55 | 150.96 | 152.28 | 5,797,625 | -0.83(-0.54%) |
| Feb 24, 2026 | 152.10 | 153.73 | 150.90 | 153.11 | 6,783,129 | +0.33(+0.22%) |
| Feb 23, 2026 | 155.50 | 156.33 | 152.57 | 152.78 | 6,735,110 | -1.67(-1.08%) |
| Feb 20, 2026 | 150.85 | 155.49 | 150.43 | 154.45 | 8,758,719 | +0.18(+0.12%) |
| Feb 19, 2026 | 155.23 | 155.50 | 153.15 | 154.27 | 6,588,177 | -1.50(-0.96%) |
| Feb 18, 2026 | 156.88 | 157.50 | 155.57 | 155.77 | 4,497,524 | +0.34(+0.22%) |
| Feb 17, 2026 | 156.38 | 158.13 | 153.46 | 155.43 | 6,794,981 | -0.30(-0.19%) |
| Feb 13, 2026 | 152.85 | 158.11 | 152.85 | 155.73 | 16,059,772 | -3.00(-1.89%) |
| Feb 12, 2026 | 163.12 | 163.37 | 156.96 | 158.73 | 11,421,800 | -5.59(-3.40%) |
| Feb 11, 2026 | 164.09 | 165.20 | 161.38 | 164.32 | 8,764,012 | -2.19(-1.32%) |
| Feb 10, 2026 | 163.74 | 168.25 | 162.30 | 166.51 | 10,974,419 | +3.51(+2.15%) |
| Feb 09, 2026 | 161.89 | 165.03 | 160.89 | 163.00 | 7,242,343 | +0.49(+0.30%) |
| Feb 06, 2026 | 160.46 | 162.86 | 159.50 | 162.51 | 10,987,593 | +4.75(+3.01%) |
| Feb 05, 2026 | 161.14 | 161.47 | 156.71 | 157.76 | 10,891,698 | -1.38(-0.87%) |
| Feb 04, 2026 | 162.33 | 162.85 | 156.78 | 159.14 | 11,835,496 | -4.51(-2.76%) |
| Feb 03, 2026 | 163.88 | 165.35 | 160.61 | 163.65 | 10,038,696 | -4.74(-2.81%) |
