| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 39.03 | 39.10 | 38.84 | 39.04 | 1,550 | -0.27(-0.68%) |
| Dec 30, 2025 | 40.59 | 40.59 | 39.29 | 39.30 | 3,200 | -0.32(-0.82%) |
| Dec 29, 2025 | 39.46 | 39.63 | 39.33 | 39.63 | 1,684 | -1.41(-3.44%) |
| Dec 26, 2025 | 40.06 | 41.36 | 40.06 | 41.04 | 2,609 | +0.63(+1.57%) |
| Dec 24, 2025 | 40.52 | 40.52 | 40.41 | 40.41 | 1,294 | -0.35(-0.86%) |
| Dec 23, 2025 | 40.50 | 40.77 | 40.31 | 40.76 | 1,832 | -0.01(-0.02%) |
| Dec 22, 2025 | 39.98 | 40.77 | 39.98 | 40.77 | 5,011 | +0.35(+0.88%) |
| Dec 19, 2025 | 40.56 | 40.88 | 40.41 | 40.41 | 12,697 | +0.82(+2.08%) |
| Dec 18, 2025 | 39.73 | 39.95 | 39.59 | 39.59 | 5,714 | +0.07(+0.18%) |
| Dec 17, 2025 | 40.41 | 40.41 | 39.52 | 39.52 | 1,053 | -0.85(-2.10%) |
| Dec 16, 2025 | 40.14 | 40.37 | 39.90 | 40.37 | 2,684 | -0.26(-0.64%) |
| Dec 15, 2025 | 41.25 | 41.25 | 40.47 | 40.63 | 7,310 | -1.69(-4.00%) |
| Dec 12, 2025 | 42.79 | 43.07 | 41.83 | 42.32 | 5,373 | -0.39(-0.92%) |
| Dec 11, 2025 | 43.02 | 43.02 | 41.98 | 42.71 | 4,231 | -0.78(-1.78%) |
| Dec 10, 2025 | 43.45 | 43.60 | 43.45 | 43.49 | 1,381 | +0.89(+2.09%) |
| Dec 09, 2025 | 42.32 | 42.60 | 42.32 | 42.60 | 2,741 | -0.56(-1.30%) |
| Dec 08, 2025 | 43.39 | 43.39 | 42.59 | 43.16 | 5,407 | -0.12(-0.27%) |
| Dec 05, 2025 | 43.37 | 43.47 | 43.28 | 43.28 | 4,102 | +0.21(+0.48%) |
| Dec 04, 2025 | 43.18 | 43.18 | 42.87 | 43.07 | 6,527 | -0.21(-0.49%) |
| Dec 03, 2025 | 43.77 | 43.77 | 42.81 | 43.28 | 3,388 | -0.87(-1.97%) |
| Dec 02, 2025 | 44.34 | 44.34 | 43.64 | 44.15 | 5,531 | -1.23(-2.70%) |
| Dec 01, 2025 | 42.61 | 45.41 | 42.61 | 45.38 | 7,940 | +2.38(+5.53%) |
| Nov 28, 2025 | 42.63 | 43.21 | 42.46 | 43.00 | 4,069 | +0.05(+0.12%) |
| Nov 26, 2025 | 43.78 | 43.78 | 40.76 | 42.95 | 5,693 | +0.07(+0.16%) |
| Nov 25, 2025 | 44.27 | 44.27 | 42.88 | 42.88 | 1,852 | -1.42(-3.21%) |
| Nov 24, 2025 | 43.04 | 44.30 | 43.04 | 44.30 | 2,684 | +2.37(+5.66%) |
| Nov 21, 2025 | 41.18 | 42.23 | 41.18 | 41.93 | 626,944 | +0.17(+0.42%) |
| Nov 20, 2025 | 44.00 | 44.00 | 41.75 | 41.75 | 1,801 | -1.86(-4.27%) |
| Nov 19, 2025 | 43.95 | 44.14 | 43.21 | 43.62 | 7,208 | -0.38(-0.86%) |
| Nov 18, 2025 | 42.88 | 44.03 | 42.88 | 43.99 | 2,322 | +0.69(+1.60%) |
| Nov 17, 2025 | 42.81 | 44.17 | 42.81 | 43.30 | 6,078 | +1.46(+3.50%) |
| Nov 14, 2025 | 42.58 | 44.75 | 41.28 | 41.84 | 8,821 | -2.19(-4.98%) |
| Nov 13, 2025 | 44.49 | 44.49 | 43.67 | 44.03 | 2,242 | +0.75(+1.73%) |
| Nov 12, 2025 | 43.75 | 43.75 | 42.74 | 43.28 | 5,668 | -0.92(-2.09%) |
| Nov 11, 2025 | 45.66 | 45.66 | 44.21 | 44.21 | 3,467 | -1.69(-3.69%) |
| Nov 10, 2025 | 46.34 | 46.34 | 45.39 | 45.90 | 6,247 | -0.19(-0.41%) |
| Nov 07, 2025 | 45.97 | 46.09 | 44.43 | 46.09 | 6,805 | -0.68(-1.45%) |
| Nov 06, 2025 | 46.97 | 47.38 | 45.88 | 46.76 | 6,580 | +1.03(+2.26%) |
| Nov 05, 2025 | 46.08 | 46.31 | 45.34 | 45.73 | 5,247 | +0.29(+0.64%) |
| Nov 04, 2025 | 44.95 | 45.98 | 44.63 | 45.44 | 4,745 | -1.27(-2.72%) |
