| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 31.54 | 31.94 | 31.38 | 31.83 | 224,339 | -0.27(-0.84%) |
| Mar 02, 2026 | 31.90 | 32.19 | 31.75 | 32.10 | 160,900 | -0.14(-0.43%) |
| Feb 27, 2026 | 32.05 | 32.26 | 32.00 | 32.24 | 158,285 | -0.03(-0.09%) |
| Feb 26, 2026 | 32.48 | 32.48 | 32.00 | 32.27 | 165,818 | -0.13(-0.40%) |
| Feb 25, 2026 | 32.34 | 32.43 | 32.26 | 32.40 | 206,120 | +0.20(+0.62%) |
| Feb 24, 2026 | 31.90 | 32.23 | 31.90 | 32.20 | 127,476 | +0.23(+0.72%) |
| Feb 23, 2026 | 32.16 | 32.21 | 31.86 | 31.97 | 181,994 | -0.20(-0.62%) |
| Feb 20, 2026 | 31.89 | 32.17 | 31.86 | 32.17 | 130,213 | +0.23(+0.72%) |
| Feb 19, 2026 | 31.95 | 32.08 | 31.83 | 31.94 | 190,671 | -0.05(-0.16%) |
| Feb 18, 2026 | 32.00 | 32.08 | 31.88 | 31.99 | 358,951 | +0.11(+0.35%) |
| Feb 17, 2026 | 31.78 | 31.98 | 31.58 | 31.88 | 397,391 | +0.04(+0.13%) |
| Feb 13, 2026 | 31.91 | 32.00 | 31.68 | 31.84 | 178,975 | +0.00(+0.00%) |
| Feb 12, 2026 | 32.33 | 32.34 | 31.77 | 31.84 | 377,328 | -0.37(-1.15%) |
| Feb 11, 2026 | 32.40 | 32.40 | 32.09 | 32.21 | 407,184 | +0.05(+0.16%) |
| Feb 10, 2026 | 32.45 | 32.45 | 32.12 | 32.16 | 204,124 | -0.12(-0.37%) |
| Feb 09, 2026 | 32.08 | 32.35 | 32.07 | 32.28 | 157,526 | +0.12(+0.37%) |
| Feb 06, 2026 | 31.88 | 32.24 | 31.79 | 32.16 | 523,739 | +0.47(+1.48%) |
| Feb 05, 2026 | 31.73 | 31.92 | 31.62 | 31.69 | 249,941 | -0.23(-0.72%) |
| Feb 04, 2026 | 32.17 | 32.17 | 31.77 | 31.92 | 376,179 | -0.26(-0.81%) |
| Feb 03, 2026 | 32.41 | 32.41 | 31.94 | 32.18 | 164,119 | -0.21(-0.65%) |
| Feb 02, 2026 | 32.15 | 32.49 | 32.15 | 32.39 | 121,749 | +0.17(+0.52%) |
| Jan 30, 2026 | 32.54 | 32.54 | 32.00 | 32.22 | 176,346 | -0.02(-0.06%) |
| Jan 29, 2026 | 32.32 | 32.32 | 31.85 | 32.24 | 164,451 | -0.07(-0.22%) |
| Jan 28, 2026 | 32.38 | 32.38 | 32.22 | 32.31 | 173,912 | -0.01(-0.03%) |
| Jan 27, 2026 | 32.20 | 32.32 | 32.14 | 32.32 | 137,579 | +0.23(+0.71%) |
| Jan 26, 2026 | 32.00 | 32.13 | 32.00 | 32.09 | 168,032 | +0.15(+0.47%) |
| Jan 23, 2026 | 31.84 | 31.99 | 31.79 | 31.94 | 180,747 | +0.09(+0.28%) |
| Jan 22, 2026 | 31.82 | 31.92 | 31.72 | 31.85 | 159,925 | +0.20(+0.63%) |
| Jan 21, 2026 | 31.37 | 31.77 | 31.35 | 31.65 | 265,863 | +0.30(+0.95%) |
| Jan 20, 2026 | 31.52 | 31.62 | 31.31 | 31.36 | 231,141 | -0.53(-1.65%) |
| Jan 16, 2026 | 31.95 | 31.97 | 31.75 | 31.88 | 377,276 | +0.01(+0.03%) |
| Jan 15, 2026 | 31.97 | 31.98 | 31.82 | 31.87 | 985,420 | +0.07(+0.22%) |
| Jan 14, 2026 | 31.78 | 31.83 | 31.60 | 31.80 | 347,666 | -0.10(-0.31%) |
| Jan 13, 2026 | 32.00 | 32.00 | 31.79 | 31.90 | 161,617 | -0.08(-0.25%) |
| Jan 12, 2026 | 31.79 | 32.03 | 31.79 | 31.98 | 146,441 | +0.11(+0.34%) |
| Jan 09, 2026 | 31.71 | 31.94 | 31.70 | 31.87 | 288,169 | +0.14(+0.44%) |
| Jan 08, 2026 | 31.75 | 31.77 | 31.66 | 31.73 | 262,220 | -0.02(-0.06%) |
| Jan 07, 2026 | 31.87 | 31.94 | 31.72 | 31.75 | 242,651 | -0.05(-0.16%) |
| Jan 06, 2026 | 31.68 | 31.82 | 31.65 | 31.80 | 222,467 | +0.15(+0.47%) |
| Jan 05, 2026 | 31.62 | 31.68 | 31.56 | 31.65 | 198,967 | +0.16(+0.51%) |
