| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.30 | 19.37 | 18.05 | 18.47 | 3,306,745 | -1.31(-6.62%) |
| Feb 26, 2026 | 19.60 | 19.97 | 19.39 | 19.78 | 2,209,135 | +0.16(+0.82%) |
| Feb 25, 2026 | 19.36 | 19.66 | 19.27 | 19.62 | 3,008,138 | +0.42(+2.19%) |
| Feb 24, 2026 | 19.13 | 19.25 | 18.65 | 19.20 | 1,801,913 | +0.14(+0.73%) |
| Feb 23, 2026 | 20.01 | 20.13 | 18.92 | 19.06 | 2,736,273 | -1.01(-5.03%) |
| Feb 20, 2026 | 19.70 | 20.13 | 19.42 | 20.07 | 3,188,003 | +0.26(+1.31%) |
| Feb 19, 2026 | 19.80 | 19.90 | 19.57 | 19.81 | 2,052,597 | -0.17(-0.85%) |
| Feb 18, 2026 | 20.04 | 20.38 | 19.83 | 19.98 | 3,331,961 | -0.12(-0.60%) |
| Feb 17, 2026 | 20.00 | 20.26 | 19.82 | 20.10 | 2,449,788 | +0.10(+0.50%) |
| Feb 13, 2026 | 20.06 | 20.40 | 19.70 | 20.00 | 2,405,471 | -0.21(-1.04%) |
| Feb 12, 2026 | 20.68 | 20.78 | 19.61 | 20.21 | 2,420,953 | -0.20(-0.98%) |
| Feb 11, 2026 | 21.07 | 21.25 | 20.17 | 20.41 | 1,865,659 | -0.25(-1.21%) |
| Feb 10, 2026 | 20.91 | 21.05 | 20.38 | 20.66 | 1,604,490 | -0.34(-1.62%) |
| Feb 09, 2026 | 20.74 | 21.20 | 20.54 | 21.00 | 2,742,356 | +0.15(+0.72%) |
| Feb 06, 2026 | 20.41 | 20.94 | 20.21 | 20.85 | 3,501,859 | +0.68(+3.37%) |
| Feb 05, 2026 | 20.18 | 20.44 | 19.95 | 20.17 | 4,118,542 | +0.04(+0.20%) |
| Feb 04, 2026 | 19.98 | 20.44 | 19.92 | 20.13 | 5,271,285 | +0.25(+1.26%) |
| Feb 03, 2026 | 19.65 | 19.93 | 19.41 | 19.88 | 12,348,139 | -0.50(-2.45%) |
| Feb 02, 2026 | 19.87 | 20.70 | 19.72 | 20.38 | 2,131,623 | +0.40(+2.00%) |
| Jan 30, 2026 | 20.09 | 20.30 | 19.85 | 19.98 | 2,143,188 | -0.27(-1.33%) |
| Jan 29, 2026 | 20.23 | 20.31 | 19.86 | 20.25 | 2,101,775 | +0.19(+0.95%) |
| Jan 28, 2026 | 20.16 | 20.39 | 20.03 | 20.06 | 1,793,281 | -0.10(-0.50%) |
| Jan 27, 2026 | 20.33 | 20.41 | 19.95 | 20.16 | 1,708,709 | -0.03(-0.15%) |
| Jan 26, 2026 | 20.04 | 20.21 | 19.67 | 20.19 | 1,846,862 | +0.27(+1.36%) |
| Jan 23, 2026 | 20.82 | 20.82 | 19.89 | 19.92 | 2,320,919 | -0.81(-3.91%) |
| Jan 22, 2026 | 20.94 | 21.61 | 20.68 | 20.73 | 4,974,150 | -0.37(-1.75%) |
| Jan 21, 2026 | 20.45 | 21.27 | 20.27 | 21.10 | 3,170,830 | +0.88(+4.35%) |
| Jan 20, 2026 | 20.48 | 20.71 | 20.08 | 20.22 | 2,423,139 | -0.58(-2.79%) |
| Jan 16, 2026 | 20.78 | 21.09 | 20.45 | 20.80 | 1,830,417 | -0.07(-0.34%) |
| Jan 15, 2026 | 20.34 | 20.90 | 20.34 | 20.87 | 2,200,438 | +0.56(+2.76%) |
| Jan 14, 2026 | 20.17 | 20.32 | 19.97 | 20.31 | 1,461,956 | +0.06(+0.30%) |
| Jan 13, 2026 | 20.32 | 20.35 | 20.03 | 20.25 | 2,018,333 | +0.03(+0.15%) |
| Jan 12, 2026 | 19.79 | 20.26 | 19.68 | 20.22 | 3,173,174 | +0.15(+0.75%) |
| Jan 09, 2026 | 20.54 | 20.61 | 19.99 | 20.07 | 2,613,859 | -0.40(-1.95%) |
| Jan 08, 2026 | 19.99 | 20.68 | 19.99 | 20.47 | 2,301,643 | +0.36(+1.79%) |
| Jan 07, 2026 | 20.05 | 20.30 | 19.78 | 20.11 | 1,916,158 | -0.01(-0.05%) |
| Jan 06, 2026 | 19.72 | 20.12 | 19.60 | 20.12 | 1,541,365 | +0.28(+1.41%) |
| Jan 05, 2026 | 19.33 | 20.07 | 19.33 | 19.84 | 2,053,979 | +0.39(+2.01%) |
