| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 14.82 | 14.92 | 14.76 | 14.83 | 460,432 | -0.08(-0.54%) |
| Apr 22, 2026 | 14.93 | 14.96 | 14.68 | 14.91 | 1,015,356 | +0.06(+0.40%) |
| Apr 21, 2026 | 14.80 | 14.86 | 14.76 | 14.85 | 417,948 | +0.05(+0.34%) |
| Apr 20, 2026 | 14.82 | 14.85 | 14.72 | 14.80 | 312,618 | +0.00(+0.00%) |
| Apr 17, 2026 | 14.77 | 14.81 | 14.63 | 14.80 | 522,685 | +0.17(+1.16%) |
| Apr 16, 2026 | 14.73 | 14.77 | 14.53 | 14.63 | 709,513 | -0.12(-0.81%) |
| Apr 15, 2026 | 14.75 | 14.78 | 14.53 | 14.75 | 592,557 | -0.02(-0.15%) |
| Apr 14, 2026 | 14.69 | 14.80 | 14.64 | 14.77 | 716,119 | +0.13(+0.87%) |
| Apr 13, 2026 | 14.61 | 14.65 | 14.54 | 14.64 | 575,375 | +0.01(+0.07%) |
| Apr 10, 2026 | 14.64 | 14.64 | 14.59 | 14.63 | 398,254 | +0.04(+0.27%) |
| Apr 09, 2026 | 14.48 | 14.60 | 14.41 | 14.60 | 578,373 | +0.13(+0.88%) |
| Apr 08, 2026 | 14.50 | 14.54 | 14.41 | 14.47 | 464,299 | +0.31(+2.22%) |
| Apr 07, 2026 | 14.19 | 14.19 | 14.07 | 14.15 | 438,109 | -0.04(-0.28%) |
| Apr 06, 2026 | 14.06 | 14.19 | 14.06 | 14.19 | 460,390 | +0.13(+0.91%) |
| Apr 02, 2026 | 13.83 | 14.09 | 13.81 | 14.06 | 427,067 | -0.05(-0.35%) |
| Apr 01, 2026 | 14.03 | 14.14 | 14.02 | 14.11 | 466,621 | +0.23(+1.63%) |
| Mar 31, 2026 | 13.86 | 13.98 | 13.77 | 13.89 | 1,346,169 | +0.26(+1.87%) |
| Mar 30, 2026 | 13.83 | 13.86 | 13.57 | 13.63 | 696,689 | -0.13(-0.93%) |
| Mar 27, 2026 | 13.92 | 13.92 | 13.70 | 13.76 | 1,134,003 | -0.22(-1.55%) |
| Mar 26, 2026 | 14.15 | 14.22 | 13.98 | 13.98 | 697,953 | -0.28(-1.93%) |
| Mar 25, 2026 | 14.18 | 14.28 | 14.17 | 14.25 | 486,883 | +0.19(+1.33%) |
| Mar 24, 2026 | 14.11 | 14.15 | 13.99 | 14.06 | 678,607 | -0.12(-0.83%) |
| Mar 23, 2026 | 14.09 | 14.31 | 14.05 | 14.18 | 595,494 | +0.18(+1.26%) |
| Mar 20, 2026 | 14.30 | 14.30 | 14.01 | 14.01 | 751,690 | -0.34(-2.40%) |
| Mar 19, 2026 | 14.33 | 14.37 | 14.23 | 14.35 | 880,901 | -0.07(-0.48%) |
| Mar 18, 2026 | 14.49 | 14.56 | 14.41 | 14.42 | 733,827 | -0.12(-0.81%) |
| Mar 17, 2026 | 14.48 | 14.59 | 14.47 | 14.54 | 491,929 | +0.12(+0.82%) |
| Mar 16, 2026 | 14.51 | 14.51 | 14.33 | 14.42 | 896,986 | +0.05(+0.34%) |
| Mar 13, 2026 | 14.51 | 14.56 | 14.37 | 14.37 | 793,283 | -0.06(-0.40%) |
| Mar 12, 2026 | 14.44 | 14.50 | 14.40 | 14.43 | 1,185,025 | -0.14(-0.93%) |
| Mar 11, 2026 | 14.58 | 14.66 | 14.55 | 14.56 | 971,827 | -0.10(-0.66%) |
| Mar 10, 2026 | 14.61 | 14.70 | 14.58 | 14.66 | 814,452 | +0.03(+0.20%) |
| Mar 09, 2026 | 14.20 | 14.64 | 14.14 | 14.63 | 1,019,508 | +0.08(+0.53%) |
| Mar 06, 2026 | 14.50 | 14.62 | 14.48 | 14.55 | 981,773 | -0.14(-0.92%) |
| Mar 05, 2026 | 14.77 | 14.81 | 14.68 | 14.69 | 1,013,880 | -0.13(-0.85%) |
| Mar 04, 2026 | 14.73 | 14.88 | 14.67 | 14.81 | 852,078 | +0.11(+0.72%) |
| Mar 03, 2026 | 14.57 | 14.76 | 14.45 | 14.71 | 1,347,733 | +0.06(+0.40%) |
| Mar 02, 2026 | 14.55 | 14.77 | 14.51 | 14.65 | 891,347 | -0.01(-0.07%) |
| Feb 27, 2026 | 14.59 | 14.68 | 14.50 | 14.66 | 832,977 | +0.02(+0.13%) |
| Feb 26, 2026 | 14.55 | 14.64 | 14.52 | 14.64 | 608,853 | +0.05(+0.33%) |
| Feb 25, 2026 | 14.54 | 14.62 | 14.53 | 14.59 | 607,206 | +0.07(+0.47%) |
| Feb 24, 2026 | 14.42 | 14.52 | 14.36 | 14.52 | 449,410 | +0.15(+1.08%) |
| Feb 23, 2026 | 14.39 | 14.39 | 14.29 | 14.37 | 522,518 | +0.00(+0.00%) |
| Feb 20, 2026 | 14.32 | 14.41 | 14.32 | 14.37 | 524,158 | +0.04(+0.27%) |
| Feb 19, 2026 | 14.27 | 14.35 | 14.25 | 14.33 | 460,003 | -0.06(-0.40%) |
| Feb 18, 2026 | 14.31 | 14.39 | 14.29 | 14.39 | 386,114 | +0.10(+0.68%) |
| Feb 17, 2026 | 14.40 | 14.44 | 14.10 | 14.29 | 1,182,685 | -0.14(-1.00%) |
| Feb 13, 2026 | 14.34 | 14.47 | 14.33 | 14.44 | 662,968 | +0.07(+0.48%) |
| Feb 12, 2026 | 14.42 | 14.49 | 14.32 | 14.37 | 1,081,436 | -0.07(-0.46%) |
| Feb 11, 2026 | 14.28 | 14.46 | 14.22 | 14.43 | 1,244,328 | +0.21(+1.47%) |
| Feb 10, 2026 | 14.24 | 14.26 | 14.13 | 14.23 | 734,136 | -0.03(-0.20%) |
| Feb 09, 2026 | 14.11 | 14.29 | 14.09 | 14.25 | 1,032,466 | +0.18(+1.28%) |
| Feb 06, 2026 | 13.95 | 14.07 | 13.92 | 14.07 | 795,716 | +0.18(+1.30%) |
| Feb 05, 2026 | 13.92 | 13.94 | 13.80 | 13.89 | 942,419 | -0.09(-0.61%) |
| Feb 04, 2026 | 13.90 | 14.05 | 13.79 | 13.98 | 1,609,146 | +0.13(+0.96%) |
| Feb 03, 2026 | 14.01 | 14.02 | 13.80 | 13.85 | 1,038,165 | -0.12(-0.88%) |
