| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 36.70 | 36.70 | 36.38 | 36.50 | 60,363 | -0.59(-1.59%) |
| Dec 26, 2025 | 37.02 | 37.19 | 37.02 | 37.09 | 28,692 | +0.39(+1.06%) |
| Dec 24, 2025 | 36.78 | 36.78 | 36.57 | 36.70 | 32,879 | -0.04(-0.11%) |
| Dec 23, 2025 | 36.44 | 36.74 | 36.35 | 36.74 | 52,326 | +0.48(+1.32%) |
| Dec 22, 2025 | 36.19 | 36.26 | 36.09 | 36.26 | 30,119 | +0.43(+1.20%) |
| Dec 19, 2025 | 35.77 | 35.92 | 35.77 | 35.83 | 30,036 | +0.16(+0.45%) |
| Dec 18, 2025 | 35.84 | 35.89 | 35.61 | 35.67 | 25,450 | -0.17(-0.47%) |
| Dec 17, 2025 | 35.82 | 35.96 | 35.74 | 35.84 | 62,967 | +0.35(+0.99%) |
| Dec 16, 2025 | 35.67 | 35.67 | 35.45 | 35.49 | 47,078 | -0.35(-0.98%) |
| Dec 15, 2025 | 35.99 | 36.14 | 35.64 | 35.84 | 47,317 | -0.07(-0.19%) |
| Dec 12, 2025 | 36.26 | 36.27 | 35.74 | 35.91 | 20,240 | -0.39(-1.07%) |
| Dec 11, 2025 | 36.10 | 36.30 | 36.05 | 36.30 | 57,589 | +0.12(+0.33%) |
| Dec 10, 2025 | 36.00 | 36.19 | 35.89 | 36.18 | 36,175 | +0.23(+0.63%) |
| Dec 09, 2025 | 35.91 | 36.05 | 35.91 | 35.95 | 35,016 | -0.10(-0.27%) |
| Dec 08, 2025 | 36.37 | 36.37 | 36.01 | 36.05 | 56,071 | -0.35(-0.96%) |
| Dec 05, 2025 | 36.50 | 36.66 | 36.39 | 36.40 | 33,994 | +0.07(+0.19%) |
| Dec 04, 2025 | 36.19 | 36.45 | 36.10 | 36.33 | 94,427 | +0.09(+0.26%) |
| Dec 03, 2025 | 36.17 | 36.34 | 36.17 | 36.23 | 41,565 | +0.13(+0.37%) |
| Dec 02, 2025 | 36.22 | 36.22 | 36.02 | 36.10 | 57,183 | -0.06(-0.17%) |
| Dec 01, 2025 | 36.06 | 36.22 | 36.06 | 36.16 | 70,113 | +0.16(+0.44%) |
| Nov 28, 2025 | 35.92 | 36.04 | 35.85 | 36.00 | 17,485 | +0.34(+0.95%) |
| Nov 26, 2025 | 35.34 | 35.69 | 35.34 | 35.66 | 34,229 | +0.45(+1.28%) |
| Nov 25, 2025 | 35.14 | 35.26 | 35.00 | 35.21 | 42,255 | -0.12(-0.33%) |
| Nov 24, 2025 | 35.05 | 35.33 | 34.94 | 35.33 | 52,239 | +0.17(+0.47%) |
| Nov 21, 2025 | 35.01 | 35.26 | 34.92 | 35.16 | 107,485 | -0.09(-0.25%) |
| Nov 20, 2025 | 35.50 | 35.51 | 35.17 | 35.25 | 104,358 | -0.23(-0.66%) |
| Nov 19, 2025 | 35.64 | 35.71 | 35.40 | 35.48 | 28,175 | -0.21(-0.59%) |
| Nov 18, 2025 | 35.53 | 35.70 | 35.45 | 35.69 | 50,567 | +0.17(+0.49%) |
| Nov 17, 2025 | 35.40 | 35.67 | 35.40 | 35.52 | 52,506 | -0.10(-0.29%) |
| Nov 14, 2025 | 35.66 | 35.81 | 35.53 | 35.62 | 30,441 | -0.10(-0.28%) |
| Nov 13, 2025 | 36.04 | 36.12 | 35.72 | 35.72 | 108,937 | -0.28(-0.78%) |
| Nov 12, 2025 | 35.89 | 36.02 | 35.88 | 36.00 | 47,666 | -0.02(-0.06%) |
| Nov 11, 2025 | 35.86 | 36.03 | 35.83 | 36.02 | 126,325 | +0.28(+0.78%) |
| Nov 10, 2025 | 35.47 | 35.77 | 35.42 | 35.74 | 37,470 | +0.52(+1.49%) |
| Nov 07, 2025 | 35.12 | 35.22 | 35.10 | 35.22 | 47,420 | +0.19(+0.53%) |
| Nov 06, 2025 | 35.17 | 35.23 | 34.96 | 35.03 | 30,051 | -0.15(-0.43%) |
| Nov 05, 2025 | 35.20 | 35.35 | 35.18 | 35.18 | 16,647 | +0.03(+0.09%) |
| Nov 04, 2025 | 35.16 | 35.23 | 35.04 | 35.15 | 48,347 | -0.31(-0.87%) |
| Nov 03, 2025 | 35.29 | 35.49 | 35.18 | 35.46 | 97,382 | +0.24(+0.68%) |
| Oct 31, 2025 | 35.13 | 35.22 | 35.05 | 35.22 | 62,914 | +0.09(+0.26%) |
| Oct 30, 2025 | 34.88 | 35.14 | 34.80 | 35.13 | 254,706 | +0.22(+0.63%) |
| Oct 29, 2025 | 34.92 | 35.13 | 34.87 | 34.91 | 17,192 | +0.18(+0.52%) |
| Oct 28, 2025 | 34.75 | 34.89 | 34.73 | 34.73 | 32,027 | -0.25(-0.71%) |
| Oct 27, 2025 | 35.14 | 35.14 | 34.92 | 34.98 | 22,912 | -0.17(-0.49%) |
| Oct 24, 2025 | 35.23 | 35.27 | 35.11 | 35.15 | 24,296 | -0.05(-0.14%) |
| Oct 23, 2025 | 35.35 | 35.42 | 35.20 | 35.20 | 29,747 | +0.24(+0.69%) |
| Oct 22, 2025 | 34.93 | 35.03 | 34.77 | 34.96 | 25,943 | +0.17(+0.49%) |
| Oct 21, 2025 | 35.01 | 35.05 | 34.67 | 34.79 | 36,891 | -0.64(-1.81%) |
| Oct 20, 2025 | 35.17 | 35.46 | 35.14 | 35.43 | 27,868 | +0.54(+1.55%) |
| Oct 17, 2025 | 35.01 | 35.01 | 34.75 | 34.89 | 29,238 | -0.14(-0.41%) |
| Oct 16, 2025 | 34.96 | 35.20 | 34.94 | 35.03 | 40,939 | +0.08(+0.23%) |
| Oct 15, 2025 | 34.84 | 34.95 | 34.75 | 34.95 | 55,716 | +0.30(+0.87%) |
| Oct 14, 2025 | 34.47 | 34.77 | 34.47 | 34.65 | 43,351 | -0.13(-0.37%) |
| Oct 13, 2025 | 34.78 | 34.85 | 34.66 | 34.78 | 42,538 | +0.40(+1.16%) |
| Oct 10, 2025 | 34.68 | 34.73 | 34.20 | 34.38 | 64,786 | -0.31(-0.89%) |
| Oct 09, 2025 | 35.24 | 35.24 | 34.65 | 34.69 | 120,450 | -0.34(-0.97%) |
| Oct 08, 2025 | 35.04 | 35.16 | 35.03 | 35.03 | 51,220 | +0.09(+0.26%) |
| Oct 07, 2025 | 34.96 | 34.97 | 34.83 | 34.94 | 106,212 | +0.07(+0.20%) |
| Oct 06, 2025 | 34.82 | 34.91 | 34.80 | 34.87 | 54,541 | +0.24(+0.69%) |
| Oct 03, 2025 | 34.57 | 34.76 | 34.57 | 34.63 | 36,367 | +0.17(+0.50%) |
| Oct 02, 2025 | 34.53 | 34.55 | 34.34 | 34.46 | 30,135 | -0.06(-0.19%) |
