| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 24.88 | 24.92 | 24.05 | 24.28 | 12,874,020 | -1.01(-3.99%) |
| Feb 26, 2026 | 25.72 | 25.85 | 25.16 | 25.29 | 12,608,283 | -0.34(-1.33%) |
| Feb 25, 2026 | 25.31 | 25.75 | 25.26 | 25.63 | 5,214,855 | +0.49(+1.95%) |
| Feb 24, 2026 | 24.73 | 25.25 | 24.67 | 25.14 | 6,417,139 | +0.03(+0.12%) |
| Feb 23, 2026 | 26.07 | 26.17 | 25.00 | 25.11 | 7,672,556 | -0.88(-3.39%) |
| Feb 20, 2026 | 25.86 | 26.05 | 25.61 | 25.99 | 6,523,686 | +0.39(+1.51%) |
| Feb 19, 2026 | 25.56 | 25.61 | 25.30 | 25.60 | 6,475,689 | -0.50(-1.93%) |
| Feb 18, 2026 | 26.14 | 26.39 | 25.95 | 26.11 | 5,983,997 | +0.45(+1.77%) |
| Feb 17, 2026 | 25.05 | 25.72 | 25.05 | 25.65 | 9,974,712 | +0.64(+2.57%) |
| Feb 13, 2026 | 24.25 | 25.01 | 24.02 | 25.01 | 14,698,334 | -0.23(-0.90%) |
| Feb 12, 2026 | 25.88 | 26.01 | 24.85 | 25.24 | 8,754,967 | -0.61(-2.37%) |
| Feb 11, 2026 | 26.27 | 26.44 | 25.66 | 25.85 | 7,562,506 | +0.00(+0.00%) |
| Feb 10, 2026 | 25.79 | 25.95 | 25.44 | 25.85 | 7,830,906 | -0.54(-2.06%) |
| Feb 09, 2026 | 25.57 | 26.52 | 25.57 | 26.39 | 7,157,889 | +0.30(+1.14%) |
| Feb 06, 2026 | 25.85 | 26.14 | 25.83 | 26.10 | 5,916,782 | +0.92(+3.65%) |
| Feb 05, 2026 | 25.32 | 25.73 | 25.05 | 25.18 | 8,993,883 | -1.03(-3.92%) |
| Feb 04, 2026 | 26.63 | 26.83 | 26.03 | 26.21 | 8,913,352 | -0.99(-3.63%) |
| Feb 03, 2026 | 27.02 | 27.37 | 26.83 | 27.19 | 7,216,637 | +0.01(+0.04%) |
| Feb 02, 2026 | 26.62 | 27.21 | 26.62 | 27.18 | 4,637,930 | +0.75(+2.84%) |
| Jan 30, 2026 | 26.65 | 26.74 | 26.23 | 26.43 | 5,126,495 | -0.13(-0.48%) |
| Jan 29, 2026 | 26.64 | 26.76 | 26.06 | 26.56 | 5,948,027 | +0.33(+1.24%) |
| Jan 28, 2026 | 26.41 | 26.51 | 25.97 | 26.24 | 5,032,610 | -0.63(-2.35%) |
| Jan 27, 2026 | 26.65 | 26.87 | 26.54 | 26.87 | 4,024,349 | +0.80(+3.07%) |
| Jan 26, 2026 | 26.03 | 26.21 | 26.03 | 26.07 | 3,901,061 | +0.18(+0.69%) |
| Jan 23, 2026 | 25.90 | 25.93 | 25.69 | 25.89 | 4,357,711 | +0.07(+0.27%) |
| Jan 22, 2026 | 25.86 | 26.01 | 25.76 | 25.82 | 4,575,146 | +0.29(+1.12%) |
| Jan 21, 2026 | 25.32 | 25.61 | 25.16 | 25.53 | 6,649,204 | +0.21(+0.82%) |
| Jan 20, 2026 | 25.35 | 25.67 | 25.27 | 25.33 | 5,323,580 | -0.53(-2.06%) |
| Jan 16, 2026 | 25.72 | 25.99 | 25.64 | 25.86 | 3,601,259 | +0.27(+1.04%) |
| Jan 15, 2026 | 25.50 | 25.76 | 25.48 | 25.59 | 4,205,727 | +0.01(+0.04%) |
| Jan 14, 2026 | 25.62 | 25.68 | 25.43 | 25.58 | 5,586,772 | +0.11(+0.43%) |
| Jan 13, 2026 | 25.55 | 25.60 | 25.29 | 25.47 | 5,769,180 | +0.15(+0.59%) |
| Jan 12, 2026 | 25.16 | 25.39 | 25.14 | 25.33 | 5,422,488 | -0.33(-1.27%) |
| Jan 09, 2026 | 25.65 | 25.78 | 25.52 | 25.65 | 3,874,375 | -0.11(-0.42%) |
| Jan 08, 2026 | 25.64 | 25.81 | 25.62 | 25.76 | 4,083,635 | +0.24(+0.93%) |
| Jan 07, 2026 | 25.65 | 25.77 | 25.48 | 25.52 | 5,429,625 | -0.42(-1.60%) |
| Jan 06, 2026 | 26.27 | 26.32 | 25.90 | 25.94 | 6,671,006 | -0.07(-0.27%) |
| Jan 05, 2026 | 25.72 | 26.13 | 25.72 | 26.01 | 5,577,952 | +0.27(+1.04%) |
