| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.93 | 24.28 | 23.84 | 23.91 | 7,915 | +0.01(+0.03%) |
| Apr 22, 2026 | 23.91 | 24.09 | 23.89 | 23.91 | 16,413 | +0.13(+0.53%) |
| Apr 21, 2026 | 24.03 | 24.44 | 23.78 | 23.78 | 16,892 | -0.08(-0.34%) |
| Apr 20, 2026 | 23.76 | 24.02 | 23.76 | 23.86 | 4,043 | +0.03(+0.13%) |
| Apr 17, 2026 | 24.06 | 24.12 | 23.83 | 23.83 | 21,946 | +0.03(+0.11%) |
| Apr 16, 2026 | 23.94 | 23.94 | 23.50 | 23.80 | 13,828 | +0.32(+1.38%) |
| Apr 15, 2026 | 23.76 | 23.87 | 23.41 | 23.48 | 15,496 | -0.13(-0.55%) |
| Apr 14, 2026 | 23.39 | 23.71 | 23.27 | 23.61 | 18,902 | +0.24(+1.03%) |
| Apr 13, 2026 | 23.31 | 23.38 | 22.85 | 23.37 | 16,223 | -0.01(-0.04%) |
| Apr 10, 2026 | 23.60 | 23.60 | 23.15 | 23.38 | 14,083 | -0.24(-1.02%) |
| Apr 09, 2026 | 22.84 | 23.62 | 22.82 | 23.62 | 80,998 | +1.01(+4.47%) |
| Apr 08, 2026 | 22.44 | 22.94 | 22.11 | 22.61 | 27,635 | +0.83(+3.81%) |
| Apr 07, 2026 | 21.66 | 21.84 | 21.51 | 21.78 | 15,509 | +0.12(+0.55%) |
| Apr 06, 2026 | 21.66 | 21.98 | 21.66 | 21.66 | 12,373 | +0.00(+0.00%) |
| Apr 02, 2026 | 21.62 | 21.75 | 21.35 | 21.66 | 25,663 | -0.37(-1.68%) |
| Apr 01, 2026 | 21.52 | 22.19 | 21.39 | 22.03 | 13,198 | +0.49(+2.28%) |
| Mar 31, 2026 | 21.13 | 21.54 | 21.13 | 21.54 | 36,331 | +0.29(+1.36%) |
| Mar 30, 2026 | 21.50 | 21.60 | 21.25 | 21.25 | 15,567 | -0.47(-2.16%) |
| Mar 27, 2026 | 21.31 | 21.72 | 21.31 | 21.72 | 21,078 | +0.30(+1.40%) |
| Mar 26, 2026 | 22.32 | 22.40 | 21.42 | 21.42 | 7,150 | -1.03(-4.59%) |
| Mar 25, 2026 | 22.25 | 22.56 | 22.25 | 22.45 | 16,090 | +0.32(+1.45%) |
| Mar 24, 2026 | 21.72 | 22.24 | 21.72 | 22.13 | 30,746 | +0.41(+1.89%) |
| Mar 23, 2026 | 22.37 | 22.37 | 21.60 | 21.72 | 16,751 | +0.14(+0.65%) |
| Mar 20, 2026 | 21.92 | 22.02 | 21.56 | 21.58 | 17,440 | -0.48(-2.18%) |
| Mar 19, 2026 | 22.20 | 22.31 | 21.71 | 22.06 | 11,796 | -0.15(-0.69%) |
| Mar 18, 2026 | 22.05 | 22.39 | 22.05 | 22.21 | 8,416 | -0.02(-0.07%) |
| Mar 17, 2026 | 22.52 | 22.52 | 22.21 | 22.23 | 13,098 | -0.11(-0.49%) |
| Mar 16, 2026 | 22.65 | 22.65 | 22.22 | 22.34 | 12,682 | +0.34(+1.55%) |
| Mar 13, 2026 | 22.48 | 22.61 | 22.00 | 22.00 | 13,191 | -0.27(-1.21%) |
| Mar 12, 2026 | 22.09 | 22.34 | 22.01 | 22.27 | 10,475 | +0.13(+0.61%) |
| Mar 11, 2026 | 21.83 | 22.21 | 21.83 | 22.13 | 2,372 | +0.44(+2.04%) |
| Mar 10, 2026 | 21.50 | 22.38 | 21.50 | 21.69 | 15,599 | +0.15(+0.69%) |
| Mar 09, 2026 | 21.62 | 21.76 | 21.51 | 21.54 | 6,667 | +0.05(+0.23%) |
| Mar 06, 2026 | 22.04 | 22.04 | 21.49 | 21.49 | 4,810 | -0.66(-2.98%) |
| Mar 05, 2026 | 22.42 | 22.67 | 22.00 | 22.15 | 5,627 | -0.34(-1.51%) |
| Mar 04, 2026 | 22.54 | 22.66 | 22.37 | 22.49 | 10,135 | +0.28(+1.26%) |
| Mar 03, 2026 | 22.86 | 22.86 | 22.21 | 22.21 | 9,563 | -0.41(-1.83%) |
| Mar 02, 2026 | 22.35 | 22.74 | 22.35 | 22.63 | 6,931 | +0.20(+0.88%) |
| Feb 27, 2026 | 22.65 | 22.65 | 22.40 | 22.43 | 7,593 | -0.38(-1.68%) |
| Feb 26, 2026 | 23.03 | 23.03 | 22.72 | 22.81 | 18,386 | -0.29(-1.24%) |
| Feb 25, 2026 | 23.05 | 23.29 | 22.89 | 23.10 | 13,525 | +0.36(+1.58%) |
| Feb 24, 2026 | 22.72 | 22.94 | 22.65 | 22.74 | 19,288 | +0.01(+0.07%) |
| Feb 23, 2026 | 22.93 | 23.03 | 22.63 | 22.72 | 13,941 | -0.23(-0.99%) |
| Feb 20, 2026 | 22.96 | 23.10 | 22.82 | 22.95 | 6,692 | +0.00(+0.00%) |
| Feb 19, 2026 | 23.00 | 23.33 | 22.79 | 22.95 | 10,125 | +0.05(+0.21%) |
| Feb 18, 2026 | 23.08 | 23.08 | 22.90 | 22.90 | 13,767 | -0.03(-0.13%) |
| Feb 17, 2026 | 23.21 | 23.21 | 22.93 | 22.93 | 5,001 | -0.10(-0.43%) |
| Feb 13, 2026 | 23.16 | 23.16 | 22.83 | 23.03 | 12,760 | -0.15(-0.64%) |
| Feb 12, 2026 | 23.20 | 23.27 | 23.04 | 23.18 | 7,560 | +0.09(+0.38%) |
| Feb 11, 2026 | 23.35 | 23.52 | 23.09 | 23.09 | 8,339 | -0.14(-0.59%) |
| Feb 10, 2026 | 23.42 | 23.42 | 23.08 | 23.23 | 10,966 | +0.21(+0.90%) |
| Feb 09, 2026 | 22.95 | 23.17 | 22.84 | 23.02 | 15,250 | +0.32(+1.39%) |
| Feb 06, 2026 | 22.79 | 22.86 | 22.66 | 22.70 | 49,281 | -0.15(-0.65%) |
| Feb 05, 2026 | 22.78 | 22.88 | 22.76 | 22.85 | 8,583 | -0.19(-0.81%) |
| Feb 04, 2026 | 23.37 | 23.46 | 23.04 | 23.04 | 21,627 | -0.20(-0.87%) |
| Feb 03, 2026 | 23.73 | 23.73 | 23.24 | 23.24 | 16,963 | -0.26(-1.11%) |
