| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 17.24 | 17.43 | 17.15 | 17.23 | 2,855,959 | +0.02(+0.12%) |
| Nov 26, 2025 | 17.35 | 17.53 | 17.09 | 17.21 | 3,902,580 | -0.20(-1.15%) |
| Nov 25, 2025 | 17.18 | 17.55 | 17.18 | 17.41 | 3,345,061 | +0.09(+0.52%) |
| Nov 24, 2025 | 17.31 | 17.35 | 17.10 | 17.32 | 3,681,599 | -0.18(-1.03%) |
| Nov 21, 2025 | 17.12 | 17.68 | 17.05 | 17.50 | 7,621,461 | +0.48(+2.82%) |
| Nov 20, 2025 | 17.30 | 17.55 | 17.00 | 17.02 | 7,339,776 | +0.22(+1.31%) |
| Nov 19, 2025 | 16.63 | 16.95 | 16.59 | 16.80 | 5,427,322 | +0.17(+1.02%) |
| Nov 18, 2025 | 16.40 | 16.66 | 16.35 | 16.63 | 2,786,328 | -0.04(-0.24%) |
| Nov 17, 2025 | 16.72 | 16.98 | 16.55 | 16.67 | 4,123,742 | -0.18(-1.07%) |
| Nov 14, 2025 | 16.84 | 17.16 | 16.75 | 16.85 | 7,193,748 | +0.10(+0.60%) |
| Nov 13, 2025 | 16.94 | 17.23 | 16.51 | 16.75 | 6,857,398 | +0.07(+0.42%) |
| Nov 12, 2025 | 16.65 | 16.74 | 16.34 | 16.68 | 4,522,391 | +0.27(+1.65%) |
| Nov 11, 2025 | 16.46 | 16.88 | 16.24 | 16.41 | 7,422,893 | +0.28(+1.74%) |
| Nov 10, 2025 | 16.26 | 16.42 | 15.71 | 16.13 | 7,018,073 | +0.53(+3.40%) |
| Nov 07, 2025 | 15.66 | 15.66 | 15.38 | 15.60 | 7,541,850 | -0.20(-1.27%) |
| Nov 06, 2025 | 16.14 | 16.29 | 15.79 | 15.80 | 6,014,835 | -0.06(-0.38%) |
| Nov 05, 2025 | 16.10 | 16.29 | 15.84 | 15.86 | 7,423,382 | -0.36(-2.22%) |
| Nov 04, 2025 | 16.38 | 16.49 | 15.95 | 16.22 | 7,856,603 | -0.63(-3.74%) |
| Nov 03, 2025 | 16.84 | 17.11 | 16.69 | 16.85 | 3,456,794 | -0.20(-1.17%) |
| Oct 31, 2025 | 17.00 | 17.10 | 16.78 | 17.05 | 4,148,809 | -0.15(-0.87%) |
| Oct 30, 2025 | 17.28 | 17.50 | 17.07 | 17.20 | 4,765,261 | -0.56(-3.15%) |
| Oct 29, 2025 | 18.02 | 18.04 | 17.68 | 17.76 | 2,607,280 | -0.19(-1.06%) |
| Oct 28, 2025 | 17.76 | 18.03 | 17.56 | 17.95 | 2,970,760 | -0.04(-0.22%) |
| Oct 27, 2025 | 18.16 | 18.43 | 17.93 | 17.99 | 4,265,134 | +0.14(+0.78%) |
| Oct 24, 2025 | 18.31 | 18.40 | 17.71 | 17.85 | 7,405,143 | -0.57(-3.09%) |
| Oct 23, 2025 | 18.45 | 18.56 | 18.31 | 18.42 | 3,141,184 | -0.03(-0.16%) |
| Oct 22, 2025 | 18.33 | 18.64 | 18.19 | 18.45 | 2,607,276 | -0.04(-0.22%) |
| Oct 21, 2025 | 18.31 | 18.63 | 18.23 | 18.49 | 2,813,826 | -0.25(-1.33%) |
| Oct 20, 2025 | 18.39 | 18.75 | 18.20 | 18.74 | 3,266,623 | +0.47(+2.57%) |
| Oct 17, 2025 | 17.95 | 18.36 | 17.90 | 18.27 | 3,159,771 | -0.01(-0.05%) |
| Oct 16, 2025 | 18.34 | 18.52 | 18.05 | 18.28 | 3,350,723 | -0.05(-0.27%) |
| Oct 15, 2025 | 18.56 | 18.70 | 18.25 | 18.33 | 3,090,068 | +0.12(+0.66%) |
| Oct 14, 2025 | 17.96 | 18.38 | 17.80 | 18.21 | 4,932,335 | +0.20(+1.11%) |
| Oct 13, 2025 | 18.03 | 18.50 | 17.75 | 18.01 | 7,383,341 | +0.36(+2.04%) |
| Oct 10, 2025 | 18.54 | 18.73 | 17.50 | 17.65 | 8,757,876 | -0.71(-3.87%) |
| Oct 09, 2025 | 18.54 | 18.60 | 18.32 | 18.36 | 4,445,648 | -0.14(-0.76%) |
| Oct 08, 2025 | 18.29 | 18.53 | 18.19 | 18.50 | 4,729,928 | +0.12(+0.65%) |
| Oct 07, 2025 | 19.00 | 19.01 | 18.28 | 18.38 | 4,022,326 | -0.59(-3.11%) |
| Oct 06, 2025 | 18.70 | 19.05 | 18.66 | 18.97 | 4,777,374 | +0.27(+1.44%) |
| Oct 03, 2025 | 18.99 | 19.14 | 18.64 | 18.70 | 3,479,428 | -0.25(-1.32%) |
| Oct 02, 2025 | 19.04 | 19.20 | 18.74 | 18.95 | 5,708,962 | -0.35(-1.81%) |
