| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 41.77 | 43.56 | 41.75 | 43.14 | 914,308 | +0.41(+0.96%) |
| Feb 27, 2026 | 43.46 | 44.30 | 42.10 | 42.73 | 1,177,817 | -0.92(-2.10%) |
| Feb 26, 2026 | 43.07 | 43.73 | 42.48 | 43.65 | 659,361 | +0.27(+0.62%) |
| Feb 25, 2026 | 43.17 | 43.69 | 42.78 | 43.38 | 1,976,304 | +0.31(+0.71%) |
| Feb 24, 2026 | 42.68 | 43.20 | 42.19 | 43.07 | 1,229,971 | +0.37(+0.86%) |
| Feb 23, 2026 | 42.55 | 43.46 | 42.47 | 42.71 | 735,798 | +0.26(+0.61%) |
| Feb 20, 2026 | 42.02 | 42.80 | 41.82 | 42.45 | 621,720 | +0.37(+0.87%) |
| Feb 19, 2026 | 42.58 | 42.86 | 41.68 | 42.08 | 830,151 | -0.47(-1.09%) |
| Feb 18, 2026 | 43.98 | 44.14 | 42.07 | 42.55 | 1,471,038 | -1.41(-3.20%) |
| Feb 17, 2026 | 43.82 | 44.78 | 43.39 | 43.96 | 1,708,103 | +0.51(+1.16%) |
| Feb 13, 2026 | 42.66 | 43.98 | 42.32 | 43.45 | 964,628 | +0.76(+1.79%) |
| Feb 12, 2026 | 43.10 | 43.81 | 42.29 | 42.69 | 948,302 | -0.18(-0.42%) |
| Feb 11, 2026 | 42.87 | 43.00 | 41.45 | 42.87 | 581,982 | +0.33(+0.77%) |
| Feb 10, 2026 | 42.72 | 42.77 | 42.20 | 42.54 | 652,433 | +0.04(+0.09%) |
| Feb 09, 2026 | 41.54 | 42.65 | 41.20 | 42.50 | 566,876 | +0.92(+2.22%) |
| Feb 06, 2026 | 41.04 | 41.86 | 40.91 | 41.58 | 729,923 | +1.18(+2.92%) |
| Feb 05, 2026 | 40.95 | 41.76 | 39.99 | 40.40 | 1,342,711 | -0.90(-2.18%) |
| Feb 04, 2026 | 42.28 | 42.28 | 40.64 | 41.30 | 1,023,198 | -0.34(-0.81%) |
| Feb 03, 2026 | 40.81 | 42.27 | 40.81 | 41.64 | 1,101,902 | +1.01(+2.49%) |
| Feb 02, 2026 | 41.72 | 41.84 | 40.19 | 40.63 | 1,288,167 | -0.64(-1.56%) |
| Jan 30, 2026 | 39.75 | 42.10 | 39.25 | 41.27 | 2,271,300 | +2.30(+5.90%) |
| Jan 29, 2026 | 40.14 | 40.45 | 38.89 | 38.97 | 1,197,261 | -1.30(-3.22%) |
| Jan 28, 2026 | 40.19 | 40.47 | 39.30 | 40.27 | 872,869 | +0.37(+0.92%) |
| Jan 27, 2026 | 39.12 | 40.30 | 38.83 | 39.90 | 920,378 | +0.93(+2.39%) |
| Jan 26, 2026 | 39.46 | 39.62 | 38.86 | 38.97 | 1,098,471 | -0.47(-1.18%) |
| Jan 23, 2026 | 39.28 | 39.70 | 38.76 | 39.44 | 964,675 | +0.41(+1.04%) |
| Jan 22, 2026 | 39.63 | 40.24 | 39.02 | 39.03 | 889,142 | +0.10(+0.25%) |
| Jan 21, 2026 | 38.56 | 38.95 | 38.25 | 38.93 | 536,598 | +0.74(+1.95%) |
| Jan 20, 2026 | 38.65 | 38.95 | 37.95 | 38.19 | 915,697 | -0.95(-2.43%) |
| Jan 16, 2026 | 38.31 | 39.43 | 38.16 | 39.14 | 1,026,270 | +0.69(+1.80%) |
| Jan 15, 2026 | 39.00 | 39.12 | 38.42 | 38.44 | 801,215 | +0.03(+0.08%) |
| Jan 14, 2026 | 38.95 | 39.27 | 38.39 | 38.41 | 969,732 | -0.51(-1.30%) |
| Jan 13, 2026 | 37.94 | 38.94 | 37.81 | 38.92 | 1,216,650 | +0.53(+1.37%) |
| Jan 12, 2026 | 37.67 | 38.55 | 37.67 | 38.40 | 971,467 | +0.72(+1.92%) |
| Jan 09, 2026 | 37.93 | 38.22 | 37.50 | 37.67 | 651,813 | +0.21(+0.56%) |
| Jan 08, 2026 | 38.45 | 39.02 | 37.39 | 37.46 | 743,615 | -1.02(-2.65%) |
| Jan 07, 2026 | 39.63 | 40.38 | 38.31 | 38.48 | 947,674 | -1.06(-2.68%) |
| Jan 06, 2026 | 39.48 | 39.74 | 38.86 | 39.54 | 948,427 | +0.22(+0.55%) |
| Jan 05, 2026 | 39.88 | 39.99 | 38.44 | 39.33 | 1,303,995 | -0.21(-0.53%) |
