| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 10.65 | 10.65 | 9.760 | 10.11 | 185,730 | -0.41(-3.90%) |
| Dec 24, 2025 | 10.39 | 10.61 | 10.03 | 10.52 | 83,722 | +0.10(+0.96%) |
| Dec 23, 2025 | 10.31 | 10.89 | 9.800 | 10.42 | 278,385 | -0.17(-1.61%) |
| Dec 22, 2025 | 10.91 | 11.50 | 9.982 | 10.59 | 439,127 | +0.75(+7.62%) |
| Dec 19, 2025 | 8.390 | 10.14 | 8.380 | 9.840 | 996,706 | +1.74(+21.48%) |
| Dec 18, 2025 | 8.610 | 9.200 | 7.860 | 8.100 | 1,195,556 | +0.59(+7.86%) |
| Dec 17, 2025 | 10.10 | 10.45 | 7.200 | 7.510 | 1,193,681 | -2.38(-24.06%) |
| Dec 16, 2025 | 10.09 | 10.27 | 8.900 | 9.890 | 858,249 | -0.44(-4.26%) |
| Dec 15, 2025 | 12.09 | 12.15 | 10.29 | 10.33 | 594,990 | -1.37(-11.71%) |
| Dec 12, 2025 | 14.66 | 15.11 | 11.52 | 11.70 | 784,308 | -4.02(-25.57%) |
| Dec 11, 2025 | 13.29 | 16.07 | 12.60 | 15.72 | 626,026 | +2.08(+15.25%) |
| Dec 10, 2025 | 15.34 | 15.42 | 13.33 | 13.64 | 1,435,843 | -2.42(-15.07%) |
| Dec 09, 2025 | 16.50 | 17.23 | 15.84 | 16.06 | 357,980 | -0.75(-4.46%) |
| Dec 08, 2025 | 19.53 | 19.54 | 15.70 | 16.81 | 812,074 | -2.39(-12.45%) |
| Dec 05, 2025 | 18.28 | 19.38 | 17.08 | 19.20 | 570,701 | +0.34(+1.80%) |
| Dec 04, 2025 | 14.49 | 19.24 | 14.20 | 18.86 | 769,799 | +4.44(+30.79%) |
| Dec 03, 2025 | 14.50 | 15.06 | 13.50 | 14.42 | 583,050 | -0.74(-4.88%) |
| Dec 02, 2025 | 14.22 | 16.39 | 14.19 | 15.16 | 789,815 | +1.60(+11.80%) |
| Dec 01, 2025 | 15.88 | 17.10 | 13.51 | 13.56 | 825,908 | -3.12(-18.71%) |
| Nov 28, 2025 | 15.26 | 16.68 | 14.81 | 16.68 | 375,712 | +2.35(+16.40%) |
| Nov 26, 2025 | 14.01 | 14.63 | 11.98 | 14.33 | 497,098 | +1.83(+14.64%) |
| Nov 25, 2025 | 12.26 | 12.69 | 10.23 | 12.50 | 489,635 | -0.47(-3.62%) |
| Nov 24, 2025 | 11.55 | 13.26 | 11.44 | 12.97 | 353,183 | +1.47(+12.78%) |
| Nov 21, 2025 | 12.77 | 12.77 | 7.890 | 11.50 | 1,134,626 | -0.90(-7.25%) |
| Nov 20, 2025 | 18.61 | 20.35 | 12.20 | 12.40 | 627,583 | -5.06(-28.99%) |
| Nov 19, 2025 | 16.48 | 19.22 | 15.64 | 17.46 | 280,013 | +1.29(+7.98%) |
| Nov 18, 2025 | 15.67 | 18.24 | 15.67 | 16.17 | 286,882 | -0.52(-3.14%) |
| Nov 17, 2025 | 17.44 | 18.98 | 15.70 | 16.69 | 343,078 | -1.43(-7.88%) |
| Nov 14, 2025 | 12.87 | 20.51 | 12.87 | 18.12 | 450,081 | +2.26(+14.26%) |
