| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 28.60 | 29.38 | 28.58 | 28.86 | 17,999,368 | +0.38(+1.33%) |
| Feb 26, 2026 | 28.12 | 28.57 | 27.89 | 28.48 | 3,917,164 | +0.38(+1.35%) |
| Feb 25, 2026 | 29.38 | 29.41 | 27.59 | 28.10 | 7,622,869 | -2.32(-7.63%) |
| Feb 24, 2026 | 30.35 | 30.46 | 29.96 | 30.42 | 3,235,192 | +0.22(+0.73%) |
| Feb 23, 2026 | 29.88 | 30.45 | 29.82 | 30.20 | 3,573,514 | +0.21(+0.70%) |
| Feb 20, 2026 | 29.71 | 29.99 | 29.27 | 29.99 | 4,403,901 | +0.57(+1.94%) |
| Feb 19, 2026 | 29.45 | 29.70 | 28.96 | 29.42 | 3,336,055 | +0.00(+0.00%) |
| Feb 18, 2026 | 28.86 | 29.43 | 28.38 | 29.42 | 2,905,833 | +0.16(+0.55%) |
| Feb 17, 2026 | 29.93 | 30.07 | 28.96 | 29.26 | 3,398,047 | -0.69(-2.30%) |
| Feb 13, 2026 | 30.40 | 30.58 | 29.21 | 29.95 | 3,844,587 | -0.72(-2.35%) |
| Feb 12, 2026 | 30.20 | 30.79 | 29.71 | 30.67 | 5,585,093 | +0.39(+1.29%) |
| Feb 11, 2026 | 29.76 | 30.38 | 29.65 | 30.28 | 4,960,669 | +0.37(+1.24%) |
| Feb 10, 2026 | 29.38 | 30.09 | 29.23 | 29.91 | 2,941,146 | +0.43(+1.46%) |
| Feb 09, 2026 | 29.25 | 29.67 | 28.94 | 29.48 | 3,069,704 | +0.03(+0.10%) |
| Feb 06, 2026 | 28.97 | 29.50 | 28.97 | 29.45 | 3,602,642 | +0.48(+1.66%) |
| Feb 05, 2026 | 29.14 | 29.33 | 28.68 | 28.97 | 3,998,553 | -0.32(-1.09%) |
| Feb 04, 2026 | 28.50 | 29.74 | 28.50 | 29.29 | 7,029,396 | +1.14(+4.05%) |
| Feb 03, 2026 | 27.07 | 28.52 | 26.90 | 28.15 | 6,582,450 | +1.03(+3.80%) |
| Feb 02, 2026 | 27.25 | 27.50 | 26.73 | 27.12 | 4,031,670 | -0.25(-0.91%) |
| Jan 30, 2026 | 26.80 | 27.41 | 26.70 | 27.37 | 5,243,335 | +0.47(+1.75%) |
| Jan 29, 2026 | 26.54 | 26.98 | 26.11 | 26.90 | 5,480,544 | +0.59(+2.24%) |
| Jan 28, 2026 | 27.00 | 27.00 | 26.15 | 26.31 | 3,993,976 | -0.46(-1.72%) |
| Jan 27, 2026 | 27.32 | 27.35 | 26.66 | 26.77 | 3,492,770 | -0.64(-2.33%) |
| Jan 26, 2026 | 27.73 | 27.81 | 27.21 | 27.41 | 4,060,071 | -0.16(-0.58%) |
| Jan 23, 2026 | 27.67 | 27.82 | 27.24 | 27.57 | 4,132,039 | -0.36(-1.29%) |
| Jan 22, 2026 | 28.20 | 28.24 | 27.73 | 27.93 | 5,731,592 | -0.08(-0.29%) |
| Jan 21, 2026 | 27.29 | 28.16 | 27.15 | 28.01 | 6,829,107 | +0.82(+3.02%) |
| Jan 20, 2026 | 26.10 | 27.32 | 25.88 | 27.19 | 5,377,442 | +0.79(+2.99%) |
| Jan 16, 2026 | 26.97 | 27.09 | 26.12 | 26.40 | 3,950,230 | -1.02(-3.72%) |
| Jan 15, 2026 | 27.04 | 27.50 | 26.62 | 27.42 | 3,674,443 | +0.22(+0.81%) |
| Jan 14, 2026 | 26.63 | 27.46 | 26.57 | 27.20 | 9,236,019 | +0.85(+3.23%) |
| Jan 13, 2026 | 26.62 | 26.98 | 26.33 | 26.35 | 6,338,496 | -0.27(-1.01%) |
| Jan 12, 2026 | 26.29 | 26.78 | 26.18 | 26.62 | 5,906,170 | +0.66(+2.54%) |
| Jan 09, 2026 | 25.80 | 25.99 | 25.57 | 25.96 | 3,769,101 | +0.27(+1.05%) |
| Jan 08, 2026 | 25.47 | 26.58 | 25.41 | 25.69 | 7,130,185 | +0.34(+1.34%) |
| Jan 07, 2026 | 26.08 | 26.23 | 25.32 | 25.35 | 4,533,938 | -0.75(-2.87%) |
| Jan 06, 2026 | 25.80 | 26.32 | 25.62 | 26.10 | 4,528,301 | +0.29(+1.12%) |
| Jan 05, 2026 | 25.88 | 26.34 | 25.75 | 25.81 | 6,098,972 | -0.33(-1.26%) |
