| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 387.69 | 389.80 | 369.52 | 387.78 | 209,449 | -3.38(-0.86%) |
| Feb 26, 2026 | 378.55 | 396.46 | 378.55 | 391.16 | 184,566 | +14.58(+3.87%) |
| Feb 25, 2026 | 377.39 | 387.62 | 368.13 | 376.58 | 346,773 | +1.56(+0.42%) |
| Feb 24, 2026 | 377.34 | 384.79 | 367.00 | 375.02 | 129,844 | -2.59(-0.69%) |
| Feb 23, 2026 | 389.04 | 392.71 | 366.20 | 377.61 | 158,860 | -13.57(-3.47%) |
| Feb 20, 2026 | 398.24 | 398.99 | 379.12 | 391.18 | 222,317 | -7.99(-2.00%) |
| Feb 19, 2026 | 396.44 | 403.67 | 390.25 | 399.17 | 131,562 | +2.05(+0.52%) |
| Feb 18, 2026 | 415.63 | 423.77 | 392.72 | 397.12 | 148,162 | -16.40(-3.97%) |
| Feb 17, 2026 | 400.98 | 416.12 | 387.90 | 413.52 | 114,796 | +16.77(+4.23%) |
| Feb 13, 2026 | 391.94 | 404.95 | 384.63 | 396.75 | 78,584 | -1.90(-0.48%) |
| Feb 12, 2026 | 414.11 | 417.27 | 391.34 | 398.65 | 63,260 | -13.58(-3.29%) |
| Feb 11, 2026 | 409.56 | 419.46 | 401.70 | 412.23 | 48,333 | +4.67(+1.15%) |
| Feb 10, 2026 | 402.13 | 415.10 | 397.99 | 407.56 | 82,552 | -0.32(-0.08%) |
| Feb 09, 2026 | 418.07 | 419.00 | 399.92 | 407.88 | 90,343 | -8.02(-1.93%) |
| Feb 06, 2026 | 395.18 | 419.54 | 395.18 | 415.90 | 115,856 | +21.83(+5.54%) |
| Feb 05, 2026 | 394.61 | 408.02 | 391.91 | 394.07 | 102,614 | -8.67(-2.15%) |
| Feb 04, 2026 | 405.23 | 413.49 | 398.70 | 402.74 | 83,796 | -3.31(-0.82%) |
| Feb 03, 2026 | 385.68 | 409.59 | 378.06 | 406.05 | 87,361 | +17.07(+4.39%) |
| Feb 02, 2026 | 375.73 | 395.67 | 372.54 | 388.98 | 112,278 | +13.95(+3.72%) |
| Jan 30, 2026 | 369.00 | 386.39 | 369.00 | 375.03 | 38,477 | +3.49(+0.94%) |
| Jan 29, 2026 | 386.44 | 390.68 | 365.35 | 371.54 | 63,265 | -10.54(-2.76%) |
| Jan 28, 2026 | 403.37 | 408.87 | 381.19 | 382.08 | 61,532 | -16.28(-4.09%) |
| Jan 27, 2026 | 392.85 | 405.36 | 383.86 | 398.36 | 45,898 | -1.61(-0.40%) |
| Jan 26, 2026 | 463.68 | 464.95 | 377.84 | 399.97 | 74,838 | -67.17(-14.38%) |
| Jan 23, 2026 | 465.36 | 472.97 | 454.79 | 467.14 | 44,467 | -2.47(-0.53%) |
| Jan 22, 2026 | 479.53 | 483.60 | 463.54 | 469.61 | 59,316 | -7.31(-1.53%) |
| Jan 21, 2026 | 448.50 | 477.00 | 440.85 | 476.92 | 96,042 | +30.12(+6.74%) |
| Jan 20, 2026 | 455.15 | 465.73 | 443.97 | 446.80 | 51,385 | -13.40(-2.91%) |
| Jan 16, 2026 | 458.43 | 463.13 | 453.29 | 460.20 | 72,833 | +1.26(+0.27%) |
| Jan 15, 2026 | 455.77 | 461.60 | 451.90 | 458.94 | 27,179 | +6.26(+1.38%) |
| Jan 14, 2026 | 438.34 | 452.68 | 435.51 | 452.68 | 84,669 | +15.70(+3.59%) |
| Jan 13, 2026 | 426.28 | 440.82 | 420.03 | 436.98 | 145,650 | +6.24(+1.45%) |
| Jan 12, 2026 | 420.27 | 430.79 | 401.43 | 430.74 | 94,388 | +10.19(+2.42%) |
| Jan 09, 2026 | 407.38 | 424.48 | 398.70 | 420.55 | 74,053 | +12.40(+3.04%) |
| Jan 08, 2026 | 384.37 | 411.09 | 384.37 | 408.15 | 80,849 | +20.89(+5.39%) |
| Jan 07, 2026 | 371.17 | 390.90 | 366.96 | 387.26 | 133,183 | +14.32(+3.84%) |
| Jan 06, 2026 | 353.00 | 376.60 | 346.56 | 372.94 | 66,597 | +20.73(+5.89%) |
| Jan 05, 2026 | 346.90 | 355.02 | 346.90 | 352.21 | 39,661 | +8.55(+2.49%) |
