| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1994 | 2010 | 1930 | 1989 | 24,191 | -39.34(-1.94%) |
| Feb 26, 2026 | 1999 | 2070 | 1999 | 2028 | 13,190 | +40.07(+2.02%) |
| Feb 25, 2026 | 2023 | 2037 | 1971 | 1988 | 18,354 | -27.40(-1.36%) |
| Feb 24, 2026 | 2032 | 2032 | 1973 | 2016 | 12,635 | +13.81(+0.69%) |
| Feb 23, 2026 | 2082 | 2082 | 1948 | 2002 | 15,041 | -67.49(-3.26%) |
| Feb 20, 2026 | 2098 | 2098 | 1991 | 2070 | 16,119 | -30.50(-1.45%) |
| Feb 19, 2026 | 2053 | 2127 | 2041 | 2100 | 13,156 | +26.98(+1.30%) |
| Feb 18, 2026 | 2085 | 2161 | 2073 | 2073 | 20,117 | -3.58(-0.17%) |
| Feb 17, 2026 | 2039 | 2119 | 2039 | 2077 | 6,984 | +55.30(+2.74%) |
| Feb 13, 2026 | 2009 | 2088 | 2009 | 2021 | 5,990 | -10.48(-0.52%) |
| Feb 12, 2026 | 2164 | 2177 | 2014 | 2032 | 15,138 | -99.00(-4.65%) |
| Feb 11, 2026 | 2127 | 2150 | 2073 | 2131 | 3,519 | +31.83(+1.52%) |
| Feb 10, 2026 | 2100 | 2118 | 2081 | 2099 | 3,976 | -5.38(-0.26%) |
| Feb 09, 2026 | 2163 | 2163 | 2081 | 2104 | 9,147 | -27.75(-1.30%) |
| Feb 06, 2026 | 2048 | 2174 | 2048 | 2132 | 3,990 | +108.96(+5.39%) |
| Feb 05, 2026 | 2026 | 2088 | 1998 | 2023 | 9,307 | -33.58(-1.63%) |
| Feb 04, 2026 | 2082 | 2120 | 2041 | 2057 | 10,320 | -38.10(-1.82%) |
| Feb 03, 2026 | 2024 | 2115 | 1990 | 2095 | 9,929 | +98.81(+4.95%) |
| Feb 02, 2026 | 1990 | 2032 | 1955 | 1996 | 7,500 | +27.17(+1.38%) |
| Jan 30, 2026 | 1964 | 2010 | 1918 | 1969 | 4,123 | +29.78(+1.54%) |
| Jan 29, 2026 | 1978 | 2029 | 1926 | 1939 | 5,486 | -48.01(-2.42%) |
| Jan 28, 2026 | 2036 | 2072 | 1967 | 1987 | 5,205 | -62.92(-3.07%) |
| Jan 27, 2026 | 2024 | 2096 | 2017 | 2050 | 3,742 | -7.90(-0.38%) |
| Jan 26, 2026 | 2448 | 2451 | 1957 | 2058 | 14,046 | -376.26(-15.46%) |
| Jan 23, 2026 | 2426 | 2450 | 2386 | 2434 | 12,774 | +20.98(+0.87%) |
| Jan 22, 2026 | 2480 | 2513 | 2355 | 2413 | 16,706 | -49.84(-2.02%) |
| Jan 21, 2026 | 2350 | 2468 | 2283 | 2463 | 22,179 | +136.69(+5.88%) |
| Jan 20, 2026 | 2326 | 2439 | 2326 | 2326 | 17,302 | -52.42(-2.20%) |
| Jan 16, 2026 | 2358 | 2397 | 2312 | 2379 | 13,297 | +35.49(+1.51%) |
| Jan 15, 2026 | 2300 | 2350 | 2267 | 2343 | 14,946 | +64.44(+2.83%) |
| Jan 14, 2026 | 2228 | 2299 | 2204 | 2279 | 12,290 | +50.97(+2.29%) |
| Jan 13, 2026 | 2215 | 2250 | 2146 | 2228 | 24,839 | +34.27(+1.56%) |
| Jan 12, 2026 | 2160 | 2209 | 2112 | 2194 | 9,391 | +43.55(+2.03%) |
| Jan 09, 2026 | 2143 | 2161 | 2056 | 2150 | 12,417 | +29.30(+1.38%) |
| Jan 08, 2026 | 1997 | 2136 | 1980 | 2121 | 14,211 | +100.80(+4.99%) |
| Jan 07, 2026 | 1961 | 2042 | 1923 | 2020 | 19,323 | +72.62(+3.73%) |
| Jan 06, 2026 | 1838 | 1972 | 1837 | 1947 | 15,604 | +108.20(+5.88%) |
| Jan 05, 2026 | 1832 | 1860 | 1814 | 1839 | 22,138 | +22.99(+1.27%) |
