| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.00 | 11.87 | 10.81 | 11.52 | 2,919,478 | +0.37(+3.32%) |
| Feb 26, 2026 | 11.50 | 11.55 | 11.14 | 11.15 | 1,477,731 | -0.36(-3.13%) |
| Feb 25, 2026 | 11.86 | 12.05 | 11.45 | 11.51 | 1,061,834 | -0.35(-2.95%) |
| Feb 24, 2026 | 11.54 | 12.00 | 11.49 | 11.86 | 1,366,741 | +0.28(+2.42%) |
| Feb 23, 2026 | 11.12 | 11.83 | 11.10 | 11.58 | 1,553,673 | +0.35(+3.12%) |
| Feb 20, 2026 | 11.18 | 11.38 | 10.96 | 11.23 | 2,118,181 | -0.16(-1.40%) |
| Feb 19, 2026 | 11.40 | 11.57 | 10.88 | 11.39 | 2,130,870 | -0.15(-1.30%) |
| Feb 18, 2026 | 11.39 | 11.84 | 11.25 | 11.54 | 1,482,267 | +0.06(+0.52%) |
| Feb 17, 2026 | 11.36 | 11.79 | 11.28 | 11.48 | 1,869,032 | +0.12(+1.06%) |
| Feb 13, 2026 | 11.50 | 11.85 | 11.26 | 11.36 | 2,089,888 | -0.14(-1.22%) |
| Feb 12, 2026 | 11.70 | 11.90 | 11.37 | 11.50 | 1,887,987 | -0.28(-2.38%) |
| Feb 11, 2026 | 12.11 | 12.15 | 11.35 | 11.78 | 2,027,651 | -0.42(-3.44%) |
| Feb 10, 2026 | 13.00 | 13.08 | 12.11 | 12.20 | 2,283,500 | -0.58(-4.54%) |
| Feb 09, 2026 | 12.07 | 12.85 | 11.80 | 12.78 | 3,504,559 | +1.18(+10.17%) |
| Feb 06, 2026 | 11.32 | 11.78 | 11.02 | 11.60 | 2,443,071 | +0.84(+7.81%) |
| Feb 05, 2026 | 10.95 | 11.33 | 10.61 | 10.76 | 3,957,378 | -0.23(-2.09%) |
| Feb 04, 2026 | 11.46 | 11.69 | 10.78 | 10.99 | 2,235,678 | -0.40(-3.51%) |
| Feb 03, 2026 | 11.69 | 12.03 | 10.88 | 11.39 | 2,540,401 | -0.36(-3.06%) |
| Feb 02, 2026 | 11.60 | 12.11 | 11.30 | 11.75 | 2,446,100 | -0.08(-0.68%) |
| Jan 30, 2026 | 12.12 | 12.29 | 11.53 | 11.83 | 1,810,284 | -0.27(-2.23%) |
| Jan 29, 2026 | 12.08 | 12.45 | 11.93 | 12.10 | 1,680,642 | -0.08(-0.66%) |
| Jan 28, 2026 | 12.75 | 12.90 | 12.08 | 12.18 | 1,231,971 | -0.49(-3.87%) |
| Jan 27, 2026 | 12.74 | 12.87 | 12.26 | 12.67 | 2,363,084 | -0.07(-0.55%) |
| Jan 26, 2026 | 13.30 | 13.37 | 12.71 | 12.74 | 2,120,275 | -0.77(-5.70%) |
| Jan 23, 2026 | 13.76 | 14.01 | 13.26 | 13.51 | 1,848,347 | -0.25(-1.82%) |
| Jan 22, 2026 | 13.00 | 13.79 | 12.70 | 13.76 | 2,810,591 | +0.89(+6.92%) |
| Jan 21, 2026 | 13.85 | 13.85 | 12.70 | 12.87 | 3,478,455 | +0.19(+1.50%) |
| Jan 20, 2026 | 12.83 | 12.93 | 12.25 | 12.68 | 2,813,704 | -0.46(-3.50%) |
| Jan 16, 2026 | 11.84 | 13.16 | 11.46 | 13.14 | 4,125,893 | +1.22(+10.23%) |
| Jan 15, 2026 | 11.90 | 12.44 | 11.37 | 11.92 | 3,326,731 | +0.22(+1.88%) |
| Jan 14, 2026 | 10.95 | 11.95 | 10.56 | 11.70 | 3,108,784 | +0.73(+6.65%) |
| Jan 13, 2026 | 12.01 | 12.24 | 10.54 | 10.97 | 3,413,236 | -0.87(-7.35%) |
| Jan 12, 2026 | 11.05 | 12.87 | 10.35 | 11.84 | 6,710,849 | +0.73(+6.57%) |
| Jan 09, 2026 | 11.71 | 12.04 | 11.02 | 11.11 | 2,841,445 | -0.25(-2.20%) |
| Jan 08, 2026 | 11.43 | 11.81 | 11.02 | 11.36 | 2,790,447 | -0.38(-3.24%) |
| Jan 07, 2026 | 9.680 | 12.05 | 9.680 | 11.74 | 6,700,958 | +2.12(+22.04%) |
| Jan 06, 2026 | 9.960 | 10.02 | 9.320 | 9.620 | 3,184,705 | -0.31(-3.12%) |
| Jan 05, 2026 | 10.80 | 10.89 | 9.570 | 9.930 | 4,210,909 | -0.91(-8.39%) |
