| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.37 | 12.37 | 12.10 | 12.16 | 45,739,060 | -0.06(-0.49%) |
| Dec 30, 2025 | 12.24 | 12.45 | 12.20 | 12.22 | 51,487,552 | +0.12(+0.99%) |
| Dec 29, 2025 | 12.16 | 12.25 | 12.09 | 12.10 | 40,005,408 | -0.06(-0.49%) |
| Dec 26, 2025 | 12.36 | 12.39 | 12.02 | 12.16 | 23,735,070 | +0.03(+0.25%) |
| Dec 24, 2025 | 12.11 | 12.18 | 12.00 | 12.13 | 24,081,624 | -0.05(-0.39%) |
| Dec 23, 2025 | 12.18 | 12.28 | 12.03 | 12.18 | 40,508,896 | -0.11(-0.92%) |
| Dec 22, 2025 | 12.51 | 12.58 | 12.21 | 12.29 | 38,348,376 | +0.05(+0.38%) |
| Dec 19, 2025 | 12.26 | 12.44 | 12.08 | 12.24 | 47,408,700 | +0.46(+3.92%) |
| Dec 18, 2025 | 12.31 | 12.43 | 11.75 | 11.78 | 51,611,332 | -0.16(-1.34%) |
| Dec 17, 2025 | 12.21 | 12.58 | 11.87 | 11.94 | 67,266,168 | -0.25(-2.01%) |
| Dec 16, 2025 | 12.10 | 12.28 | 12.08 | 12.19 | 49,357,808 | +0.25(+2.05%) |
| Dec 15, 2025 | 12.45 | 12.52 | 11.85 | 11.94 | 63,784,588 | -0.62(-4.95%) |
| Dec 12, 2025 | 12.84 | 12.91 | 12.45 | 12.56 | 36,735,452 | -0.21(-1.62%) |
| Dec 11, 2025 | 12.54 | 12.79 | 12.42 | 12.77 | 64,792,596 | -0.10(-0.80%) |
| Dec 10, 2025 | 12.80 | 13.18 | 12.74 | 12.87 | 42,847,628 | -0.08(-0.66%) |
| Dec 09, 2025 | 12.57 | 13.19 | 12.54 | 12.96 | 38,329,548 | +0.33(+2.61%) |
| Dec 08, 2025 | 12.72 | 12.78 | 12.47 | 12.63 | 39,701,792 | +0.18(+1.44%) |
| Dec 05, 2025 | 12.59 | 12.74 | 12.28 | 12.45 | 40,770,964 | -0.43(-3.37%) |
| Dec 04, 2025 | 12.93 | 13.00 | 12.66 | 12.88 | 35,323,316 | -0.06(-0.44%) |
| Dec 03, 2025 | 12.90 | 13.05 | 12.78 | 12.94 | 41,250,860 | +0.25(+2.01%) |
| Dec 02, 2025 | 12.36 | 12.87 | 12.32 | 12.69 | 33,510,740 | +0.78(+6.57%) |
| Dec 01, 2025 | 12.02 | 12.08 | 11.68 | 11.90 | 41,139,408 | -0.75(-5.91%) |
| Nov 28, 2025 | 12.97 | 12.99 | 12.59 | 12.65 | 17,804,040 | +0.12(+0.92%) |
| Nov 26, 2025 | 12.16 | 12.62 | 12.08 | 12.54 | 27,217,598 | +0.37(+3.00%) |
| Nov 25, 2025 | 12.14 | 12.29 | 12.00 | 12.17 | 20,704,956 | -0.26(-2.08%) |
| Nov 24, 2025 | 11.97 | 12.45 | 11.88 | 12.43 | 30,572,496 | +0.63(+5.36%) |
| Nov 21, 2025 | 11.67 | 11.94 | 11.48 | 11.80 | 41,806,536 | -0.26(-2.14%) |
| Nov 20, 2025 | 12.74 | 12.78 | 11.99 | 12.06 | 51,117,444 | -0.43(-3.43%) |
| Nov 19, 2025 | 12.70 | 12.88 | 12.34 | 12.48 | 34,781,764 | -0.45(-3.51%) |
| Nov 18, 2025 | 12.79 | 13.09 | 12.69 | 12.94 | 31,491,464 | +0.13(+1.04%) |
| Nov 17, 2025 | 13.12 | 13.39 | 12.72 | 12.80 | 47,718,680 | -0.34(-2.58%) |
| Nov 14, 2025 | 13.30 | 13.59 | 13.12 | 13.14 | 35,288,316 | -0.53(-3.85%) |
| Nov 13, 2025 | 14.30 | 14.43 | 13.64 | 13.67 | 43,879,992 | -0.49(-3.46%) |
| Nov 12, 2025 | 14.64 | 14.65 | 14.06 | 14.16 | 33,109,710 | -0.19(-1.30%) |
| Nov 11, 2025 | 14.60 | 14.62 | 14.33 | 14.34 | 28,752,196 | -0.45(-3.07%) |
| Nov 10, 2025 | 14.84 | 14.85 | 14.61 | 14.80 | 27,839,190 | +0.31(+2.15%) |
| Nov 07, 2025 | 14.00 | 14.51 | 13.89 | 14.49 | 42,346,368 | +0.40(+2.85%) |
| Nov 06, 2025 | 14.38 | 14.38 | 14.02 | 14.09 | 27,970,198 | -0.43(-2.95%) |
| Nov 05, 2025 | 14.34 | 14.62 | 14.27 | 14.51 | 35,483,908 | +0.45(+3.23%) |
| Nov 04, 2025 | 14.50 | 14.66 | 13.90 | 14.06 | 55,423,904 | -0.84(-5.62%) |
