| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.900 | 10.15 | 9.320 | 9.560 | 2,052,016 | -0.84(-8.08%) |
| Feb 26, 2026 | 10.80 | 11.01 | 9.910 | 10.40 | 2,066,803 | -0.48(-4.41%) |
| Feb 25, 2026 | 10.78 | 11.25 | 10.25 | 10.88 | 3,017,590 | +0.78(+7.72%) |
| Feb 24, 2026 | 9.950 | 10.32 | 9.810 | 10.10 | 1,141,074 | -0.05(-0.49%) |
| Feb 23, 2026 | 10.12 | 10.58 | 10.01 | 10.15 | 1,040,085 | -0.29(-2.78%) |
| Feb 20, 2026 | 10.20 | 11.25 | 10.00 | 10.44 | 2,455,855 | +0.04(+0.38%) |
| Feb 19, 2026 | 10.11 | 10.43 | 10.01 | 10.40 | 675,877 | +0.04(+0.39%) |
| Feb 18, 2026 | 10.16 | 11.01 | 10.05 | 10.36 | 699,544 | +0.10(+0.97%) |
| Feb 17, 2026 | 10.65 | 10.77 | 9.980 | 10.26 | 682,545 | -0.51(-4.74%) |
| Feb 13, 2026 | 10.62 | 11.36 | 10.01 | 10.77 | 1,263,907 | +0.71(+7.06%) |
| Feb 12, 2026 | 10.40 | 10.56 | 9.772 | 10.06 | 1,054,230 | -0.34(-3.27%) |
| Feb 11, 2026 | 10.77 | 11.00 | 9.950 | 10.40 | 1,307,853 | -0.22(-2.07%) |
| Feb 10, 2026 | 11.25 | 11.50 | 10.60 | 10.62 | 769,557 | -0.78(-6.84%) |
| Feb 09, 2026 | 11.67 | 11.95 | 11.34 | 11.40 | 1,144,179 | -0.51(-4.28%) |
| Feb 06, 2026 | 10.81 | 12.26 | 10.72 | 11.91 | 1,628,205 | +2.01(+20.30%) |
| Feb 05, 2026 | 11.10 | 11.20 | 9.890 | 9.900 | 1,364,594 | -1.71(-14.73%) |
| Feb 04, 2026 | 11.94 | 12.34 | 11.38 | 11.61 | 1,159,533 | -0.57(-4.68%) |
| Feb 03, 2026 | 12.50 | 12.63 | 11.36 | 12.18 | 1,045,654 | -0.08(-0.65%) |
| Feb 02, 2026 | 12.66 | 13.00 | 12.12 | 12.26 | 1,039,756 | -1.13(-8.44%) |
| Jan 30, 2026 | 13.00 | 13.77 | 12.95 | 13.39 | 895,096 | -0.24(-1.76%) |
| Jan 29, 2026 | 14.04 | 14.62 | 13.34 | 13.63 | 1,316,284 | -0.87(-6.00%) |
| Jan 28, 2026 | 15.53 | 15.61 | 13.82 | 14.50 | 1,265,354 | -0.44(-2.95%) |
| Jan 27, 2026 | 14.01 | 15.13 | 13.70 | 14.94 | 1,265,288 | +1.08(+7.79%) |
| Jan 26, 2026 | 14.89 | 14.89 | 13.69 | 13.86 | 1,257,507 | -1.36(-8.94%) |
| Jan 23, 2026 | 15.00 | 15.80 | 14.50 | 15.22 | 1,385,681 | -0.30(-1.93%) |
| Jan 22, 2026 | 16.52 | 16.82 | 15.24 | 15.52 | 2,118,258 | -0.79(-4.84%) |
| Jan 21, 2026 | 16.39 | 17.21 | 15.24 | 16.31 | 2,171,634 | +0.15(+0.93%) |
| Jan 20, 2026 | 19.73 | 19.78 | 16.06 | 16.16 | 3,165,543 | -5.25(-24.52%) |
| Jan 16, 2026 | 19.47 | 22.11 | 18.52 | 21.41 | 1,974,058 | +2.02(+10.42%) |
| Jan 15, 2026 | 21.00 | 21.07 | 19.01 | 19.39 | 1,756,932 | -1.62(-7.71%) |
| Jan 14, 2026 | 18.77 | 21.78 | 17.92 | 21.01 | 2,520,127 | +2.29(+12.23%) |
| Jan 13, 2026 | 19.11 | 20.15 | 18.30 | 18.72 | 2,173,128 | -0.49(-2.55%) |
| Jan 12, 2026 | 16.38 | 20.20 | 15.50 | 19.21 | 3,164,944 | +2.93(+18.00%) |
| Jan 09, 2026 | 16.87 | 17.15 | 15.81 | 16.28 | 1,095,019 | -0.18(-1.09%) |
| Jan 08, 2026 | 14.82 | 16.93 | 14.14 | 16.46 | 1,943,307 | +1.32(+8.72%) |
| Jan 07, 2026 | 14.27 | 15.87 | 14.02 | 15.14 | 1,301,506 | -0.32(-2.07%) |
| Jan 06, 2026 | 15.55 | 15.80 | 14.00 | 15.46 | 2,987,358 | +0.67(+4.53%) |
| Jan 05, 2026 | 12.36 | 15.30 | 11.99 | 14.79 | 3,779,859 | +3.54(+31.47%) |
