| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 32.60 | 35.89 | 32.05 | 35.48 | 1,562,017 | +3.82(+12.07%) |
| Apr 29, 2026 | 31.10 | 31.77 | 29.82 | 31.66 | 1,061,874 | +0.44(+1.41%) |
| Apr 28, 2026 | 32.81 | 33.25 | 30.10 | 31.22 | 1,603,939 | -1.99(-5.99%) |
| Apr 27, 2026 | 33.76 | 33.89 | 30.47 | 33.21 | 1,893,259 | -0.62(-1.83%) |
| Apr 24, 2026 | 38.90 | 39.01 | 33.57 | 33.83 | 1,758,898 | -4.61(-11.99%) |
| Apr 23, 2026 | 39.88 | 40.07 | 35.72 | 38.44 | 1,871,586 | -2.22(-5.46%) |
| Apr 22, 2026 | 40.75 | 42.75 | 38.95 | 40.66 | 1,629,602 | +1.72(+4.42%) |
| Apr 21, 2026 | 38.15 | 41.40 | 38.04 | 38.94 | 2,014,676 | +1.52(+4.06%) |
| Apr 20, 2026 | 37.16 | 38.77 | 36.65 | 37.42 | 1,475,472 | -0.15(-0.40%) |
| Apr 17, 2026 | 39.00 | 40.62 | 36.66 | 37.57 | 2,679,529 | -1.43(-3.67%) |
| Apr 16, 2026 | 33.76 | 39.25 | 33.62 | 39.00 | 2,964,952 | +5.92(+17.90%) |
| Apr 15, 2026 | 32.25 | 33.43 | 30.80 | 33.08 | 1,438,709 | +1.04(+3.25%) |
| Apr 14, 2026 | 36.35 | 36.90 | 31.31 | 32.04 | 2,253,195 | -2.75(-7.90%) |
| Apr 13, 2026 | 33.45 | 35.93 | 32.60 | 34.79 | 1,595,392 | +0.65(+1.90%) |
| Apr 10, 2026 | 33.40 | 35.85 | 33.40 | 34.14 | 1,518,944 | +1.49(+4.56%) |
| Apr 09, 2026 | 33.11 | 35.71 | 32.25 | 32.65 | 2,433,579 | -0.76(-2.27%) |
| Apr 08, 2026 | 35.15 | 36.34 | 32.91 | 33.41 | 4,259,860 | -0.64(-1.88%) |
| Apr 07, 2026 | 30.47 | 34.14 | 28.68 | 34.05 | 3,261,913 | +3.12(+10.09%) |
| Apr 06, 2026 | 30.91 | 31.80 | 29.30 | 30.93 | 2,543,119 | +0.12(+0.39%) |
| Apr 02, 2026 | 26.25 | 32.02 | 26.10 | 30.81 | 4,101,767 | +3.19(+11.55%) |
| Apr 01, 2026 | 25.66 | 29.15 | 25.66 | 27.62 | 2,166,455 | +2.46(+9.78%) |
| Mar 31, 2026 | 23.29 | 25.37 | 22.95 | 25.16 | 1,906,390 | +3.25(+14.83%) |
| Mar 30, 2026 | 23.51 | 23.51 | 21.09 | 21.91 | 1,548,525 | -1.38(-5.93%) |
| Mar 27, 2026 | 27.44 | 27.94 | 22.83 | 23.29 | 2,118,948 | -4.85(-17.24%) |
| Mar 26, 2026 | 26.36 | 28.57 | 26.15 | 28.14 | 1,861,454 | +1.11(+4.11%) |
| Mar 25, 2026 | 25.73 | 29.46 | 25.23 | 27.03 | 1,901,338 | +1.60(+6.29%) |
| Mar 24, 2026 | 27.10 | 28.65 | 25.21 | 25.43 | 1,763,186 | -2.31(-8.33%) |
| Mar 23, 2026 | 26.10 | 28.48 | 25.02 | 27.74 | 1,845,150 | +1.65(+6.32%) |
| Mar 20, 2026 | 25.99 | 28.88 | 25.58 | 26.09 | 2,300,716 | +0.46(+1.79%) |
| Mar 19, 2026 | 24.79 | 25.93 | 23.43 | 25.63 | 1,057,391 | +0.25(+0.99%) |
| Mar 18, 2026 | 25.75 | 27.44 | 25.29 | 25.38 | 1,755,996 | -1.02(-3.86%) |
| Mar 17, 2026 | 24.12 | 26.66 | 23.80 | 26.40 | 1,652,273 | +2.40(+10.00%) |
| Mar 16, 2026 | 24.17 | 24.70 | 22.70 | 24.00 | 642,281 | +0.37(+1.57%) |
| Mar 13, 2026 | 24.05 | 24.85 | 22.75 | 23.63 | 822,492 | -0.30(-1.25%) |
| Mar 12, 2026 | 23.89 | 25.10 | 23.11 | 23.93 | 1,323,752 | +0.30(+1.27%) |
| Mar 11, 2026 | 23.91 | 25.00 | 23.04 | 23.63 | 980,267 | -0.37(-1.54%) |
| Mar 10, 2026 | 24.70 | 24.93 | 23.57 | 24.00 | 912,414 | -0.94(-3.77%) |
| Mar 09, 2026 | 23.30 | 25.00 | 22.12 | 24.94 | 1,063,536 | +1.21(+5.10%) |
| Mar 06, 2026 | 23.74 | 26.06 | 23.37 | 23.73 | 1,838,948 | -0.63(-2.59%) |
| Mar 05, 2026 | 24.02 | 24.52 | 23.11 | 24.36 | 1,357,249 | +0.06(+0.25%) |
| Mar 04, 2026 | 23.00 | 24.47 | 22.22 | 24.30 | 1,606,774 | +1.58(+6.95%) |
| Mar 03, 2026 | 21.00 | 23.09 | 20.62 | 22.72 | 1,655,624 | +1.11(+5.14%) |
