| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 27.82 | 27.82 | 26.86 | 27.15 | 611,893 | -0.66(-2.37%) |
| Dec 30, 2025 | 27.79 | 28.21 | 27.66 | 27.81 | 844,647 | +0.33(+1.20%) |
| Dec 29, 2025 | 27.50 | 27.64 | 27.29 | 27.48 | 630,409 | +0.21(+0.77%) |
| Dec 26, 2025 | 27.39 | 27.75 | 26.98 | 27.27 | 295,886 | -0.10(-0.37%) |
| Dec 24, 2025 | 27.57 | 27.70 | 27.15 | 27.37 | 205,196 | -0.43(-1.55%) |
| Dec 23, 2025 | 27.29 | 27.99 | 27.23 | 27.80 | 722,413 | +0.71(+2.62%) |
| Dec 22, 2025 | 27.15 | 27.53 | 26.87 | 27.09 | 841,271 | +0.36(+1.35%) |
| Dec 19, 2025 | 26.37 | 27.20 | 26.35 | 26.73 | 1,798,908 | +0.71(+2.73%) |
| Dec 18, 2025 | 27.25 | 27.29 | 25.87 | 26.02 | 1,048,730 | -0.18(-0.69%) |
| Dec 17, 2025 | 26.11 | 26.42 | 25.64 | 26.20 | 772,951 | +0.37(+1.43%) |
| Dec 16, 2025 | 26.26 | 26.40 | 25.63 | 25.83 | 1,288,200 | -0.85(-3.19%) |
| Dec 15, 2025 | 28.40 | 28.52 | 26.46 | 26.68 | 1,346,082 | -1.70(-5.99%) |
| Dec 12, 2025 | 29.00 | 29.25 | 28.20 | 28.38 | 739,722 | -0.44(-1.53%) |
| Dec 11, 2025 | 28.60 | 28.96 | 28.01 | 28.82 | 1,128,100 | -0.15(-0.52%) |
| Dec 10, 2025 | 29.13 | 29.18 | 28.42 | 28.97 | 942,501 | -0.10(-0.34%) |
| Dec 09, 2025 | 28.21 | 29.19 | 28.15 | 29.07 | 848,474 | +1.01(+3.60%) |
| Dec 08, 2025 | 29.05 | 29.28 | 27.89 | 28.06 | 682,962 | -0.94(-3.24%) |
| Dec 05, 2025 | 28.96 | 29.65 | 28.61 | 29.00 | 1,227,495 | +0.32(+1.12%) |
| Dec 04, 2025 | 27.97 | 28.82 | 27.80 | 28.68 | 1,257,778 | +0.78(+2.80%) |
| Dec 03, 2025 | 26.77 | 28.00 | 26.57 | 27.90 | 2,285,015 | +1.40(+5.28%) |
| Dec 02, 2025 | 26.27 | 27.11 | 26.25 | 26.50 | 3,651,964 | -1.72(-6.09%) |
| Dec 01, 2025 | 27.44 | 28.67 | 27.44 | 28.22 | 750,436 | +0.61(+2.21%) |
| Nov 28, 2025 | 26.39 | 27.65 | 26.39 | 27.61 | 361,165 | +1.22(+4.62%) |
| Nov 26, 2025 | 25.71 | 26.78 | 25.71 | 26.39 | 576,617 | +0.87(+3.41%) |
| Nov 25, 2025 | 25.35 | 25.67 | 24.98 | 25.52 | 670,146 | -0.38(-1.47%) |
| Nov 24, 2025 | 25.68 | 26.22 | 25.40 | 25.90 | 903,187 | -0.08(-0.31%) |
| Nov 21, 2025 | 25.43 | 26.57 | 24.75 | 25.98 | 1,070,702 | +0.56(+2.20%) |
| Nov 20, 2025 | 26.43 | 26.95 | 25.22 | 25.42 | 870,225 | -0.79(-3.01%) |
| Nov 19, 2025 | 26.10 | 26.10 | 25.52 | 26.21 | 760,121 | -0.51(-1.91%) |
| Nov 18, 2025 | 27.10 | 27.40 | 26.26 | 26.72 | 1,163,187 | -1.30(-4.64%) |
| Nov 17, 2025 | 28.09 | 28.35 | 27.54 | 28.02 | 899,268 | +0.07(+0.25%) |
| Nov 14, 2025 | 26.60 | 28.15 | 26.01 | 27.95 | 1,244,849 | +1.35(+5.08%) |
| Nov 13, 2025 | 26.89 | 27.67 | 26.53 | 26.60 | 990,443 | +0.02(+0.08%) |
| Nov 12, 2025 | 27.00 | 27.21 | 26.28 | 26.58 | 763,122 | -0.63(-2.32%) |
| Nov 11, 2025 | 26.61 | 27.77 | 26.05 | 27.21 | 1,133,441 | +1.59(+6.21%) |
| Nov 10, 2025 | 26.16 | 26.80 | 23.98 | 25.62 | 999,525 | +0.23(+0.91%) |
| Nov 07, 2025 | 24.76 | 25.46 | 24.15 | 25.39 | 839,021 | +0.63(+2.54%) |
| Nov 06, 2025 | 24.61 | 25.64 | 24.36 | 24.76 | 772,239 | +0.20(+0.81%) |
| Nov 05, 2025 | 24.63 | 25.02 | 24.44 | 24.56 | 595,896 | -0.07(-0.28%) |
| Nov 04, 2025 | 23.61 | 24.92 | 23.61 | 24.63 | 921,408 | +0.18(+0.74%) |
