| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 17.08 | 17.25 | 17.04 | 17.08 | 460,883 | -0.08(-0.47%) |
| Dec 30, 2025 | 17.17 | 17.19 | 16.94 | 17.16 | 308,939 | +0.01(+0.06%) |
| Dec 29, 2025 | 17.17 | 17.23 | 17.00 | 17.15 | 201,736 | -0.03(-0.17%) |
| Dec 26, 2025 | 17.10 | 17.22 | 17.01 | 17.18 | 175,478 | +0.17(+1.00%) |
| Dec 24, 2025 | 17.01 | 17.11 | 16.84 | 17.01 | 93,054 | +0.03(+0.18%) |
| Dec 23, 2025 | 16.95 | 17.01 | 16.75 | 16.98 | 222,399 | +0.06(+0.35%) |
| Dec 22, 2025 | 16.96 | 17.07 | 16.86 | 16.92 | 222,379 | -0.06(-0.35%) |
| Dec 19, 2025 | 16.81 | 17.18 | 16.80 | 16.98 | 473,871 | +0.08(+0.47%) |
| Dec 18, 2025 | 16.92 | 17.02 | 16.74 | 16.90 | 360,187 | +0.02(+0.12%) |
| Dec 17, 2025 | 16.90 | 17.06 | 16.79 | 16.88 | 347,605 | -0.10(-0.59%) |
| Dec 16, 2025 | 17.33 | 17.33 | 16.84 | 16.98 | 399,056 | -0.11(-0.64%) |
| Dec 15, 2025 | 17.04 | 17.09 | 16.82 | 17.09 | 385,515 | +0.10(+0.59%) |
| Dec 12, 2025 | 17.33 | 17.33 | 16.86 | 16.99 | 440,470 | -0.28(-1.62%) |
| Dec 11, 2025 | 17.15 | 17.41 | 17.04 | 17.27 | 687,779 | +0.53(+3.17%) |
| Dec 10, 2025 | 16.40 | 16.95 | 16.40 | 16.74 | 439,130 | +0.28(+1.70%) |
| Dec 09, 2025 | 16.51 | 16.70 | 16.39 | 16.46 | 158,880 | -0.10(-0.60%) |
| Dec 08, 2025 | 16.81 | 16.86 | 16.46 | 16.56 | 290,484 | -0.26(-1.55%) |
| Dec 05, 2025 | 17.00 | 17.34 | 16.81 | 16.82 | 234,492 | +0.01(+0.06%) |
| Dec 04, 2025 | 16.80 | 17.15 | 16.80 | 16.81 | 171,999 | -0.15(-0.88%) |
| Dec 03, 2025 | 17.05 | 17.10 | 16.73 | 16.96 | 454,777 | -0.09(-0.53%) |
| Dec 02, 2025 | 17.63 | 17.70 | 16.82 | 17.05 | 704,311 | +0.49(+2.96%) |
| Dec 01, 2025 | 16.10 | 16.75 | 16.03 | 16.56 | 390,703 | +0.37(+2.29%) |
| Nov 28, 2025 | 16.23 | 16.34 | 16.18 | 16.19 | 119,486 | -0.01(-0.06%) |
| Nov 26, 2025 | 15.99 | 16.22 | 15.93 | 16.20 | 197,124 | +0.31(+1.95%) |
| Nov 25, 2025 | 15.46 | 15.98 | 15.46 | 15.89 | 244,439 | +0.44(+2.85%) |
| Nov 24, 2025 | 15.08 | 15.59 | 15.08 | 15.45 | 243,810 | +0.38(+2.52%) |
| Nov 21, 2025 | 14.57 | 15.32 | 14.54 | 15.07 | 403,234 | +0.51(+3.50%) |
| Nov 20, 2025 | 14.75 | 14.79 | 14.44 | 14.56 | 375,743 | -0.06(-0.41%) |
| Nov 19, 2025 | 15.09 | 15.15 | 14.60 | 14.62 | 344,080 | -0.48(-3.18%) |
| Nov 18, 2025 | 14.90 | 15.21 | 14.69 | 15.10 | 1,099,639 | +0.10(+0.67%) |
| Nov 17, 2025 | 15.61 | 15.68 | 14.89 | 15.00 | 742,624 | -0.60(-3.85%) |
| Nov 14, 2025 | 15.58 | 15.87 | 15.24 | 15.60 | 434,840 | -0.09(-0.57%) |
| Nov 13, 2025 | 16.80 | 16.81 | 15.60 | 15.69 | 912,438 | -0.91(-5.48%) |
| Nov 12, 2025 | 16.41 | 16.64 | 16.06 | 16.60 | 313,119 | +0.17(+1.03%) |
| Nov 11, 2025 | 16.00 | 16.75 | 15.81 | 16.43 | 571,182 | +0.46(+2.88%) |
| Nov 10, 2025 | 15.60 | 16.07 | 15.59 | 15.97 | 317,438 | +0.42(+2.70%) |
| Nov 07, 2025 | 15.47 | 15.57 | 15.30 | 15.55 | 211,780 | +0.02(+0.13%) |
| Nov 06, 2025 | 15.73 | 15.76 | 15.26 | 15.53 | 589,353 | -0.20(-1.27%) |
| Nov 05, 2025 | 14.98 | 16.00 | 14.89 | 15.73 | 1,103,116 | +0.73(+4.87%) |
| Nov 04, 2025 | 15.12 | 15.32 | 14.94 | 15.00 | 648,178 | -0.25(-1.64%) |
