| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 48.00 | 48.00 | 46.45 | 46.45 | 1,677,599 | -1.97(-4.07%) |
| Dec 04, 2025 | 46.37 | 48.87 | 46.25 | 48.42 | 1,914,011 | +2.05(+4.42%) |
| Dec 03, 2025 | 44.13 | 46.73 | 42.78 | 46.37 | 2,045,622 | +3.31(+7.69%) |
| Dec 02, 2025 | 41.76 | 44.34 | 41.52 | 43.06 | 1,955,744 | +2.03(+4.95%) |
| Dec 01, 2025 | 40.88 | 41.52 | 39.91 | 41.03 | 1,830,119 | -2.59(-5.94%) |
| Nov 28, 2025 | 43.70 | 44.47 | 43.00 | 43.62 | 1,278,130 | +0.78(+1.82%) |
| Nov 26, 2025 | 41.00 | 43.08 | 40.70 | 42.84 | 1,666,338 | +2.34(+5.78%) |
| Nov 25, 2025 | 41.46 | 41.87 | 39.41 | 40.50 | 1,707,691 | -1.00(-2.41%) |
| Nov 24, 2025 | 39.51 | 41.59 | 38.51 | 41.50 | 3,014,418 | +2.90(+7.51%) |
| Nov 21, 2025 | 36.03 | 39.95 | 36.03 | 38.60 | 3,507,927 | +2.10(+5.75%) |
| Nov 20, 2025 | 38.37 | 39.58 | 35.92 | 36.50 | 4,346,755 | +0.11(+0.30%) |
| Nov 19, 2025 | 36.73 | 37.20 | 34.24 | 36.39 | 6,011,053 | -1.37(-3.63%) |
| Nov 18, 2025 | 36.30 | 38.24 | 36.30 | 37.76 | 3,604,388 | +1.01(+2.75%) |
| Nov 17, 2025 | 38.00 | 38.00 | 36.02 | 36.75 | 3,528,258 | -1.73(-4.50%) |
| Nov 14, 2025 | 40.00 | 40.80 | 38.33 | 38.48 | 3,354,873 | -2.54(-6.19%) |
| Nov 13, 2025 | 44.71 | 44.71 | 40.75 | 41.02 | 2,604,276 | -4.48(-9.85%) |
| Nov 12, 2025 | 45.14 | 46.57 | 44.05 | 45.50 | 1,531,362 | +0.11(+0.24%) |
| Nov 11, 2025 | 46.20 | 46.59 | 43.83 | 45.39 | 1,636,247 | -1.20(-2.58%) |
| Nov 10, 2025 | 47.05 | 47.40 | 45.16 | 46.59 | 1,859,268 | +1.51(+3.35%) |
| Nov 07, 2025 | 43.25 | 45.67 | 42.55 | 45.08 | 2,063,079 | +0.49(+1.10%) |
| Nov 06, 2025 | 48.41 | 48.55 | 43.61 | 44.59 | 3,661,372 | -3.73(-7.72%) |
| Nov 05, 2025 | 47.28 | 48.76 | 45.82 | 48.32 | 1,748,295 | +2.57(+5.62%) |
| Nov 04, 2025 | 48.90 | 51.94 | 45.52 | 45.75 | 3,273,364 | -4.51(-8.97%) |
| Nov 03, 2025 | 50.70 | 51.33 | 48.91 | 50.26 | 2,225,185 | -0.31(-0.61%) |
| Oct 31, 2025 | 50.12 | 51.20 | 49.88 | 50.57 | 1,607,226 | +0.62(+1.24%) |
| Oct 30, 2025 | 51.10 | 51.50 | 49.65 | 49.95 | 1,542,782 | -2.62(-4.98%) |
| Oct 29, 2025 | 53.96 | 54.47 | 52.51 | 52.57 | 1,297,325 | -1.44(-2.67%) |
| Oct 28, 2025 | 56.09 | 56.65 | 54.01 | 54.01 | 1,588,391 | -2.30(-4.08%) |
| Oct 27, 2025 | 55.71 | 56.92 | 55.18 | 56.31 | 1,555,110 | +2.09(+3.85%) |
| Oct 24, 2025 | 55.00 | 56.10 | 54.06 | 54.22 | 1,756,428 | +0.35(+0.65%) |
| Oct 23, 2025 | 52.61 | 54.91 | 52.60 | 53.87 | 1,333,717 | +1.24(+2.36%) |
| Oct 22, 2025 | 55.99 | 56.55 | 51.34 | 52.63 | 3,375,488 | -4.64(-8.10%) |
| Oct 21, 2025 | 58.00 | 58.34 | 55.21 | 57.27 | 1,905,538 | -1.49(-2.54%) |
| Oct 20, 2025 | 57.50 | 60.14 | 57.18 | 58.76 | 1,833,410 | +1.69(+2.96%) |
| Oct 17, 2025 | 55.80 | 58.35 | 55.60 | 57.07 | 2,738,140 | -0.48(-0.83%) |
| Oct 16, 2025 | 58.94 | 60.52 | 57.13 | 57.55 | 2,484,044 | -1.10(-1.88%) |
| Oct 15, 2025 | 59.98 | 60.00 | 57.60 | 58.65 | 4,770,822 | -0.66(-1.11%) |
| Oct 14, 2025 | 57.85 | 60.16 | 57.28 | 59.31 | 2,002,657 | -0.24(-0.40%) |
| Oct 13, 2025 | 61.43 | 62.09 | 58.05 | 59.55 | 3,289,517 | -0.86(-1.42%) |
| Oct 10, 2025 | 66.50 | 68.00 | 60.25 | 60.41 | 4,948,600 | -6.30(-9.44%) |
| Oct 09, 2025 | 66.45 | 70.50 | 64.38 | 66.71 | 4,652,959 | -0.70(-1.04%) |
| Oct 08, 2025 | 65.00 | 67.61 | 63.23 | 67.41 | 2,682,639 | +2.31(+3.55%) |
| Oct 07, 2025 | 69.10 | 69.29 | 63.70 | 65.10 | 4,177,575 | -3.69(-5.36%) |
| Oct 06, 2025 | 67.50 | 69.20 | 65.57 | 68.79 | 4,319,510 | +3.98(+6.14%) |
| Oct 03, 2025 | 68.08 | 69.28 | 64.53 | 64.81 | 4,661,139 | -3.10(-4.56%) |
| Oct 02, 2025 | 61.71 | 67.97 | 63.34 | 67.91 | 6,356,229 | +7.10(+11.68%) |
