| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 80.25 | 81.80 | 75.72 | 77.18 | 653,115 | -4.79(-5.84%) |
| Feb 26, 2026 | 88.00 | 91.48 | 81.05 | 81.97 | 888,844 | -7.41(-8.29%) |
| Feb 25, 2026 | 91.90 | 92.40 | 88.40 | 89.38 | 154,063 | -0.95(-1.05%) |
| Feb 24, 2026 | 88.00 | 91.36 | 88.00 | 90.33 | 352,630 | +2.41(+2.74%) |
| Feb 23, 2026 | 92.05 | 92.05 | 87.26 | 87.92 | 464,008 | -4.34(-4.70%) |
| Feb 20, 2026 | 92.07 | 92.64 | 89.00 | 92.26 | 243,573 | +1.17(+1.28%) |
| Feb 19, 2026 | 83.73 | 92.50 | 83.73 | 91.09 | 342,749 | +6.31(+7.45%) |
| Feb 18, 2026 | 85.22 | 86.56 | 83.10 | 84.78 | 278,755 | +0.19(+0.22%) |
| Feb 17, 2026 | 85.94 | 85.94 | 82.48 | 84.59 | 221,922 | -1.61(-1.87%) |
| Feb 13, 2026 | 86.64 | 88.18 | 85.09 | 86.20 | 381,548 | -0.15(-0.17%) |
| Feb 12, 2026 | 94.08 | 95.17 | 85.89 | 86.35 | 292,114 | -7.51(-8.00%) |
| Feb 11, 2026 | 96.57 | 96.57 | 92.74 | 93.86 | 128,007 | -1.11(-1.17%) |
| Feb 10, 2026 | 93.33 | 96.34 | 90.59 | 94.97 | 349,316 | +2.05(+2.21%) |
| Feb 09, 2026 | 91.74 | 93.62 | 89.29 | 92.92 | 296,369 | +0.44(+0.47%) |
| Feb 06, 2026 | 89.62 | 93.14 | 89.62 | 92.48 | 175,528 | +4.31(+4.89%) |
| Feb 05, 2026 | 93.13 | 93.77 | 87.75 | 88.17 | 317,149 | -6.84(-7.20%) |
| Feb 04, 2026 | 97.84 | 98.28 | 91.07 | 95.01 | 314,854 | -3.33(-3.38%) |
| Feb 03, 2026 | 100.45 | 101.25 | 95.45 | 98.34 | 228,386 | -0.75(-0.75%) |
| Feb 02, 2026 | 99.89 | 103.08 | 97.71 | 99.08 | 261,132 | -2.36(-2.33%) |
| Jan 30, 2026 | 101.73 | 103.64 | 99.57 | 101.44 | 166,296 | -1.05(-1.02%) |
| Jan 29, 2026 | 103.43 | 103.84 | 99.55 | 102.49 | 214,578 | -0.96(-0.92%) |
| Jan 28, 2026 | 105.53 | 105.67 | 101.31 | 103.44 | 263,156 | -0.79(-0.75%) |
| Jan 27, 2026 | 99.15 | 104.23 | 99.15 | 104.23 | 344,968 | +6.39(+6.53%) |
| Jan 26, 2026 | 96.20 | 100.94 | 95.44 | 97.84 | 274,145 | +1.64(+1.71%) |
| Jan 23, 2026 | 98.08 | 98.21 | 95.66 | 96.20 | 240,506 | -1.32(-1.36%) |
| Jan 22, 2026 | 98.27 | 99.55 | 96.40 | 97.52 | 229,518 | -0.04(-0.04%) |
| Jan 21, 2026 | 91.10 | 98.45 | 91.10 | 97.56 | 372,616 | +7.07(+7.81%) |
| Jan 20, 2026 | 89.60 | 93.60 | 89.58 | 90.49 | 207,310 | -1.76(-1.91%) |
| Jan 16, 2026 | 89.60 | 93.72 | 89.60 | 92.25 | 262,824 | +2.58(+2.88%) |
| Jan 15, 2026 | 90.59 | 92.94 | 87.66 | 89.68 | 278,390 | -0.89(-0.98%) |
| Jan 14, 2026 | 92.94 | 94.04 | 89.35 | 90.56 | 386,897 | -2.32(-2.50%) |
| Jan 13, 2026 | 93.47 | 94.51 | 92.48 | 92.88 | 223,988 | -1.35(-1.44%) |
| Jan 12, 2026 | 94.17 | 96.50 | 92.88 | 94.24 | 174,173 | -0.79(-0.83%) |
| Jan 09, 2026 | 94.43 | 96.07 | 93.66 | 95.02 | 307,851 | +0.14(+0.15%) |
| Jan 08, 2026 | 90.57 | 96.37 | 88.79 | 94.88 | 341,482 | +4.39(+4.85%) |
| Jan 07, 2026 | 89.59 | 92.59 | 86.98 | 90.49 | 431,600 | +1.37(+1.54%) |
| Jan 06, 2026 | 92.27 | 95.30 | 88.71 | 89.12 | 360,260 | -2.97(-3.22%) |
| Jan 05, 2026 | 88.88 | 92.77 | 88.48 | 92.09 | 292,659 | +3.71(+4.20%) |
