| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.74 | 19.85 | 18.88 | 18.98 | 33,344,914 | -1.46(-7.14%) |
| Feb 26, 2026 | 21.45 | 21.60 | 19.91 | 20.44 | 41,762,348 | -1.06(-4.93%) |
| Feb 25, 2026 | 20.50 | 22.17 | 20.48 | 21.50 | 60,144,784 | +2.06(+10.60%) |
| Feb 24, 2026 | 18.75 | 19.60 | 18.65 | 19.44 | 30,284,908 | +0.22(+1.14%) |
| Feb 23, 2026 | 19.50 | 19.68 | 18.81 | 19.22 | 30,390,256 | -0.91(-4.52%) |
| Feb 20, 2026 | 19.78 | 20.41 | 19.67 | 20.13 | 36,288,316 | +0.17(+0.85%) |
| Feb 19, 2026 | 19.50 | 19.96 | 19.25 | 19.96 | 31,054,468 | +0.14(+0.71%) |
| Feb 18, 2026 | 20.08 | 20.67 | 19.59 | 19.82 | 31,068,460 | -0.33(-1.64%) |
| Feb 17, 2026 | 20.61 | 20.68 | 19.77 | 20.15 | 30,191,712 | -0.81(-3.86%) |
| Feb 13, 2026 | 20.24 | 21.59 | 20.04 | 20.96 | 49,139,168 | +1.22(+6.18%) |
| Feb 12, 2026 | 19.98 | 20.06 | 18.68 | 19.74 | 39,644,220 | +0.27(+1.39%) |
| Feb 11, 2026 | 20.56 | 20.56 | 19.02 | 19.47 | 33,275,728 | -0.48(-2.41%) |
| Feb 10, 2026 | 20.70 | 21.27 | 19.95 | 19.95 | 39,387,312 | -1.50(-6.99%) |
| Feb 09, 2026 | 19.40 | 21.75 | 19.33 | 21.45 | 48,309,144 | +0.98(+4.79%) |
| Feb 06, 2026 | 18.77 | 20.70 | 18.70 | 20.47 | 74,458,624 | +3.07(+17.64%) |
| Feb 05, 2026 | 19.25 | 20.07 | 17.19 | 17.40 | 74,262,120 | -2.90(-14.29%) |
| Feb 04, 2026 | 21.87 | 21.98 | 19.90 | 20.30 | 55,179,676 | -2.05(-9.17%) |
| Feb 03, 2026 | 23.09 | 23.09 | 21.04 | 22.35 | 46,897,468 | -0.45(-1.97%) |
| Feb 02, 2026 | 22.88 | 24.08 | 22.58 | 22.80 | 54,566,316 | -2.30(-9.16%) |
| Jan 30, 2026 | 26.00 | 26.52 | 24.55 | 25.10 | 45,469,532 | -1.60(-5.99%) |
| Jan 29, 2026 | 28.68 | 28.73 | 26.02 | 26.70 | 58,192,052 | -2.93(-9.89%) |
| Jan 28, 2026 | 29.96 | 30.55 | 29.46 | 29.63 | 34,009,972 | +0.30(+1.02%) |
| Jan 27, 2026 | 27.86 | 29.48 | 27.72 | 29.33 | 31,546,128 | +1.53(+5.50%) |
| Jan 26, 2026 | 27.75 | 28.74 | 27.54 | 27.80 | 32,696,244 | -1.00(-3.47%) |
| Jan 23, 2026 | 28.63 | 29.76 | 27.94 | 28.80 | 28,633,900 | -0.10(-0.35%) |
| Jan 22, 2026 | 29.48 | 29.63 | 28.32 | 28.90 | 32,604,634 | -0.45(-1.53%) |
| Jan 21, 2026 | 28.36 | 29.45 | 26.76 | 29.35 | 51,380,600 | +1.11(+3.93%) |
| Jan 20, 2026 | 28.77 | 29.30 | 28.04 | 28.24 | 50,541,880 | -2.92(-9.37%) |
| Jan 16, 2026 | 30.86 | 31.49 | 29.78 | 31.16 | 44,329,096 | +0.29(+0.94%) |
| Jan 15, 2026 | 33.07 | 33.15 | 30.79 | 30.87 | 46,587,832 | -1.79(-5.48%) |
| Jan 14, 2026 | 32.22 | 34.39 | 31.74 | 32.66 | 68,197,160 | +1.44(+4.61%) |
| Jan 13, 2026 | 31.49 | 32.24 | 30.95 | 31.22 | 41,534,968 | +0.09(+0.29%) |
| Jan 12, 2026 | 29.94 | 31.54 | 29.71 | 31.13 | 33,492,696 | +1.07(+3.56%) |
| Jan 09, 2026 | 30.60 | 31.68 | 29.61 | 30.06 | 37,670,332 | -1.22(-3.90%) |
| Jan 08, 2026 | 29.60 | 31.66 | 29.16 | 31.28 | 39,733,492 | +0.92(+3.03%) |
| Jan 07, 2026 | 31.64 | 31.89 | 30.23 | 30.36 | 39,605,716 | -1.97(-6.09%) |
| Jan 06, 2026 | 33.97 | 34.04 | 31.38 | 32.33 | 41,625,272 | -1.02(-3.06%) |
| Jan 05, 2026 | 32.48 | 33.78 | 31.92 | 33.35 | 53,884,624 | +2.16(+6.93%) |
