| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 45.47 | 46.50 | 45.20 | 46.07 | 21,752,360 | +0.45(+0.99%) |
| Oct 30, 2025 | 43.27 | 45.82 | 43.20 | 45.62 | 41,932,780 | +3.02(+7.09%) |
| Oct 29, 2025 | 42.82 | 43.15 | 42.52 | 42.60 | 16,135,458 | -0.22(-0.51%) |
| Oct 28, 2025 | 43.39 | 43.39 | 42.75 | 42.82 | 17,958,184 | -0.57(-1.31%) |
| Oct 27, 2025 | 43.82 | 43.82 | 43.21 | 43.39 | 21,375,814 | -0.44(-1.00%) |
| Oct 24, 2025 | 43.93 | 43.94 | 43.58 | 43.83 | 10,117,007 | +0.00(+0.00%) |
| Oct 23, 2025 | 44.35 | 44.35 | 43.52 | 43.83 | 15,378,649 | -0.56(-1.26%) |
| Oct 22, 2025 | 44.59 | 45.23 | 44.33 | 44.39 | 14,314,646 | -0.15(-0.34%) |
| Oct 21, 2025 | 43.60 | 44.58 | 43.34 | 44.54 | 16,467,204 | +0.95(+2.18%) |
| Oct 20, 2025 | 43.66 | 43.98 | 43.51 | 43.59 | 11,509,038 | -0.04(-0.09%) |
| Oct 17, 2025 | 43.28 | 43.66 | 43.10 | 43.63 | 13,966,205 | +0.24(+0.55%) |
| Oct 16, 2025 | 43.73 | 43.93 | 43.22 | 43.39 | 12,917,844 | -0.22(-0.50%) |
| Oct 15, 2025 | 43.78 | 44.23 | 43.40 | 43.61 | 11,940,978 | -0.19(-0.43%) |
| Oct 14, 2025 | 43.43 | 43.90 | 43.27 | 43.80 | 16,801,524 | +0.26(+0.60%) |
| Oct 13, 2025 | 43.68 | 44.23 | 43.29 | 43.54 | 15,507,459 | -0.42(-0.96%) |
| Oct 10, 2025 | 44.78 | 44.78 | 43.77 | 43.96 | 14,024,960 | -0.72(-1.61%) |
| Oct 09, 2025 | 44.82 | 45.19 | 44.53 | 44.68 | 13,375,094 | +0.14(+0.31%) |
| Oct 08, 2025 | 44.74 | 44.90 | 44.45 | 44.54 | 10,819,569 | -0.12(-0.27%) |
| Oct 07, 2025 | 45.03 | 45.17 | 44.25 | 44.66 | 13,016,197 | -0.48(-1.06%) |
| Oct 06, 2025 | 45.35 | 45.91 | 44.87 | 45.14 | 19,159,500 | -0.31(-0.68%) |
| Oct 03, 2025 | 45.20 | 46.17 | 44.66 | 45.45 | 17,893,966 | +0.34(+0.75%) |
| Oct 02, 2025 | 46.45 | 46.77 | 45.04 | 45.11 | 27,987,590 | -1.68(-3.58%) |
| Oct 01, 2025 | 45.38 | 47.92 | 45.02 | 46.79 | 37,111,408 | +2.30(+5.17%) |
| Sep 30, 2025 | 43.58 | 44.91 | 43.52 | 44.49 | 36,408,692 | +0.94(+2.15%) |
| Sep 29, 2025 | 43.40 | 44.07 | 43.19 | 43.55 | 21,007,652 | +0.03(+0.07%) |
| Sep 26, 2025 | 43.36 | 43.54 | 42.66 | 43.52 | 15,230,008 | +0.70(+1.64%) |
| Sep 25, 2025 | 43.58 | 43.86 | 42.60 | 42.82 | 21,632,680 | -0.74(-1.70%) |
| Sep 24, 2025 | 44.14 | 44.25 | 43.45 | 43.56 | 19,636,950 | -0.74(-1.67%) |
| Sep 23, 2025 | 44.31 | 44.97 | 44.10 | 44.30 | 16,581,981 | -0.07(-0.16%) |
| Sep 22, 2025 | 44.42 | 44.92 | 44.35 | 44.37 | 11,704,058 | -0.04(-0.09%) |
| Sep 19, 2025 | 45.06 | 45.31 | 44.39 | 44.41 | 28,746,172 | -0.57(-1.27%) |
| Sep 18, 2025 | 45.48 | 45.69 | 44.90 | 44.98 | 19,223,286 | -0.54(-1.19%) |
| Sep 17, 2025 | 45.61 | 46.17 | 45.39 | 45.52 | 14,548,945 | -0.19(-0.41%) |
| Sep 16, 2025 | 45.43 | 46.21 | 45.42 | 45.71 | 9,174,975 | -0.01(-0.02%) |
| Sep 15, 2025 | 45.69 | 46.10 | 45.38 | 45.72 | 9,802,151 | +0.15(+0.32%) |
| Sep 12, 2025 | 46.78 | 47.25 | 45.56 | 45.57 | 12,059,968 | -1.32(-2.82%) |
| Sep 11, 2025 | 46.74 | 47.54 | 46.58 | 46.90 | 10,010,684 | +0.38(+0.83%) |
| Sep 10, 2025 | 46.36 | 46.80 | 46.15 | 46.51 | 8,630,735 | -0.08(-0.17%) |
| Sep 09, 2025 | 46.11 | 46.88 | 46.10 | 46.59 | 7,998,208 | +0.50(+1.09%) |
| Sep 08, 2025 | 46.02 | 46.02 | 45.23 | 46.09 | 10,140,552 | -0.41(-0.89%) |
| Sep 05, 2025 | 46.09 | 46.53 | 45.87 | 46.50 | 8,340,335 | +0.44(+0.96%) |
| Sep 04, 2025 | 46.95 | 47.04 | 45.68 | 46.06 | 10,778,802 | -0.80(-1.71%) |
| Sep 03, 2025 | 46.68 | 47.85 | 46.66 | 46.86 | 8,495,328 | +0.09(+0.19%) |
