| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 46.27 | 46.47 | 45.88 | 45.89 | 1,943,397 | -0.40(-0.86%) |
| Dec 30, 2025 | 46.79 | 46.96 | 46.27 | 46.29 | 2,379,170 | -0.45(-0.96%) |
| Dec 29, 2025 | 46.55 | 47.00 | 46.54 | 46.74 | 2,367,792 | +0.00(+0.00%) |
| Dec 26, 2025 | 46.61 | 46.87 | 46.52 | 46.74 | 1,104,574 | +0.13(+0.28%) |
| Dec 24, 2025 | 46.40 | 46.89 | 46.13 | 46.61 | 1,272,788 | +0.34(+0.73%) |
| Dec 23, 2025 | 46.16 | 46.60 | 46.15 | 46.27 | 2,364,271 | +0.10(+0.22%) |
| Dec 22, 2025 | 45.60 | 46.27 | 45.31 | 46.17 | 4,008,579 | +0.89(+1.97%) |
| Dec 19, 2025 | 45.03 | 45.53 | 45.00 | 45.28 | 3,206,263 | +0.51(+1.14%) |
| Dec 18, 2025 | 45.08 | 45.73 | 44.63 | 44.77 | 3,588,863 | +0.25(+0.56%) |
| Dec 17, 2025 | 45.14 | 45.40 | 44.31 | 44.52 | 5,970,319 | -0.47(-1.04%) |
| Dec 16, 2025 | 45.22 | 45.48 | 44.87 | 44.99 | 2,719,502 | -0.26(-0.57%) |
| Dec 15, 2025 | 46.14 | 46.14 | 44.96 | 45.25 | 3,228,068 | -0.35(-0.77%) |
| Dec 12, 2025 | 46.56 | 46.82 | 45.26 | 45.60 | 3,081,361 | -0.92(-1.98%) |
| Dec 11, 2025 | 47.43 | 47.75 | 46.47 | 46.52 | 4,050,357 | -0.84(-1.77%) |
| Dec 10, 2025 | 46.37 | 47.64 | 46.35 | 47.36 | 4,057,584 | +0.72(+1.54%) |
| Dec 09, 2025 | 46.08 | 47.03 | 46.08 | 46.64 | 4,856,564 | +0.26(+0.56%) |
| Dec 08, 2025 | 46.68 | 46.68 | 45.71 | 46.38 | 3,713,098 | -0.27(-0.58%) |
| Dec 05, 2025 | 46.66 | 47.19 | 46.43 | 46.65 | 4,540,281 | -0.01(-0.02%) |
| Dec 04, 2025 | 46.58 | 46.71 | 46.08 | 46.66 | 4,216,847 | +0.20(+0.43%) |
| Dec 03, 2025 | 46.19 | 46.95 | 46.03 | 46.46 | 4,793,076 | +0.19(+0.41%) |
| Dec 02, 2025 | 46.49 | 46.64 | 46.16 | 46.27 | 5,337,027 | -0.05(-0.11%) |
| Dec 01, 2025 | 46.49 | 46.92 | 46.10 | 46.32 | 5,203,280 | -0.62(-1.32%) |
| Nov 28, 2025 | 46.61 | 47.04 | 46.51 | 46.94 | 931,475 | +0.41(+0.88%) |
| Nov 26, 2025 | 46.19 | 46.77 | 46.00 | 46.53 | 2,398,448 | +0.55(+1.19%) |
| Nov 25, 2025 | 44.94 | 46.22 | 44.82 | 45.98 | 3,168,473 | +0.93(+2.06%) |
| Nov 24, 2025 | 44.76 | 45.29 | 44.23 | 45.05 | 3,428,466 | +0.39(+0.87%) |
| Nov 21, 2025 | 44.11 | 44.94 | 43.29 | 44.66 | 5,442,309 | +1.02(+2.33%) |
| Nov 20, 2025 | 44.28 | 44.69 | 43.44 | 43.64 | 6,545,660 | -0.03(-0.07%) |
| Nov 19, 2025 | 43.50 | 43.70 | 42.83 | 43.67 | 5,968,672 | +0.30(+0.69%) |
| Nov 18, 2025 | 41.94 | 43.46 | 41.94 | 43.37 | 6,257,571 | +0.43(+1.00%) |
| Nov 17, 2025 | 43.77 | 43.82 | 42.45 | 42.94 | 8,861,070 | -1.05(-2.38%) |
| Nov 14, 2025 | 43.21 | 44.06 | 43.14 | 43.99 | 10,378,172 | +0.27(+0.62%) |
| Nov 13, 2025 | 46.62 | 46.69 | 42.93 | 43.72 | 12,402,321 | -3.11(-6.63%) |
| Nov 12, 2025 | 46.30 | 47.04 | 46.14 | 46.83 | 3,069,119 | +0.73(+1.58%) |
| Nov 11, 2025 | 46.04 | 46.55 | 45.74 | 46.10 | 1,857,352 | +0.07(+0.15%) |
| Nov 10, 2025 | 46.27 | 46.39 | 45.56 | 46.03 | 2,612,028 | +0.28(+0.61%) |
| Nov 07, 2025 | 44.86 | 45.78 | 44.59 | 45.75 | 3,718,382 | +0.15(+0.33%) |
| Nov 06, 2025 | 45.83 | 45.98 | 44.77 | 45.60 | 2,629,185 | -0.24(-0.52%) |
| Nov 05, 2025 | 45.53 | 45.93 | 45.29 | 45.84 | 2,014,298 | +0.36(+0.79%) |
| Nov 04, 2025 | 45.09 | 45.90 | 45.09 | 45.48 | 2,931,517 | -0.45(-0.98%) |
