| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 52.91 | 54.40 | 52.91 | 53.91 | 1,458 | +6.64(+14.04%) |
| Feb 26, 2026 | 48.10 | 48.10 | 47.25 | 47.27 | 844 | -1.78(-3.64%) |
| Feb 25, 2026 | 51.55 | 51.55 | 49.05 | 49.05 | 962 | -4.06(-7.64%) |
| Feb 24, 2026 | 55.21 | 55.21 | 53.11 | 53.11 | 727 | +0.36(+0.68%) |
| Feb 23, 2026 | 48.25 | 53.50 | 48.25 | 52.75 | 1,889 | +5.27(+11.10%) |
| Feb 20, 2026 | 50.00 | 50.00 | 47.48 | 47.48 | 525 | -0.96(-1.97%) |
| Feb 19, 2026 | 48.40 | 49.50 | 48.30 | 48.44 | 481 | +1.74(+3.74%) |
| Feb 18, 2026 | 47.07 | 47.07 | 46.15 | 46.69 | 703 | -2.19(-4.48%) |
| Feb 17, 2026 | 47.65 | 49.05 | 47.60 | 48.88 | 730 | -1.41(-2.80%) |
| Feb 13, 2026 | 51.35 | 52.20 | 50.25 | 50.29 | 1,822 | -0.31(-0.61%) |
| Feb 12, 2026 | 45.38 | 50.95 | 45.38 | 50.60 | 1,751 | +4.67(+10.18%) |
| Feb 11, 2026 | 42.40 | 45.98 | 42.40 | 45.93 | 747 | +3.12(+7.30%) |
| Feb 10, 2026 | 42.60 | 44.60 | 42.60 | 42.80 | 201 | +2.15(+5.29%) |
| Feb 09, 2026 | 41.40 | 41.40 | 40.65 | 40.65 | 49 | -0.80(-1.92%) |
| Feb 06, 2026 | 41.90 | 41.95 | 41.26 | 41.45 | 320 | -4.80(-10.38%) |
| Feb 05, 2026 | 47.25 | 47.45 | 46.25 | 46.25 | 220 | +1.91(+4.30%) |
| Feb 04, 2026 | 43.55 | 44.50 | 43.55 | 44.34 | 183 | -0.46(-1.02%) |
| Feb 03, 2026 | 43.70 | 46.25 | 43.70 | 44.80 | 428 | -0.60(-1.32%) |
| Feb 02, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 56 | -1.97(-4.16%) |
| Jan 30, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 97 | -0.17(-0.35%) |
| Jan 29, 2026 | 48.50 | 48.50 | 47.54 | 47.54 | 202 | -1.63(-3.32%) |
| Jan 28, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 261 | +0.63(+1.29%) |
| Jan 27, 2026 | 48.70 | 48.90 | 48.45 | 48.55 | 178 | -0.69(-1.40%) |
| Jan 26, 2026 | 49.70 | 49.70 | 49.24 | 49.24 | 136 | -1.42(-2.81%) |
| Jan 23, 2026 | 50.70 | 50.95 | 50.55 | 50.66 | 506 | +2.48(+5.14%) |
| Jan 22, 2026 | 48.20 | 48.18 | 48.18 | 48.18 | 45 | -0.93(-1.90%) |
| Jan 21, 2026 | 48.45 | 49.12 | 48.35 | 49.12 | 60 | -0.97(-1.94%) |
| Jan 20, 2026 | 49.95 | 50.09 | 49.88 | 50.09 | 117 | +2.95(+6.25%) |
| Jan 16, 2026 | 46.85 | 47.14 | 46.09 | 47.14 | 391 | -0.50(-1.05%) |
| Jan 15, 2026 | 48.30 | 48.30 | 47.24 | 47.64 | 343 | -2.54(-5.06%) |
| Jan 14, 2026 | 50.75 | 50.75 | 50.18 | 50.18 | 181 | +1.85(+3.83%) |
| Jan 13, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 22 | +1.83(+3.94%) |
| Jan 12, 2026 | 46.91 | 47.61 | 46.50 | 46.50 | 507 | +0.69(+1.50%) |
| Jan 09, 2026 | 45.35 | 45.81 | 45.35 | 45.81 | 20 | +0.20(+0.45%) |
| Jan 08, 2026 | 46.00 | 46.00 | 45.30 | 45.61 | 61 | -0.53(-1.15%) |
| Jan 07, 2026 | 45.50 | 46.14 | 45.50 | 46.14 | 142 | +2.32(+5.29%) |
| Jan 06, 2026 | 44.75 | 44.75 | 43.82 | 43.82 | 74 | -0.67(-1.50%) |
| Jan 05, 2026 | 43.50 | 44.49 | 43.20 | 44.49 | 174 | -4.01(-8.26%) |
