| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 76.53 | 76.85 | 75.36 | 75.75 | 2,982,173 | -1.02(-1.33%) |
| Feb 26, 2026 | 76.05 | 76.89 | 75.16 | 76.77 | 2,370,978 | +0.85(+1.12%) |
| Feb 25, 2026 | 75.96 | 75.96 | 74.91 | 75.92 | 2,105,060 | +0.54(+0.72%) |
| Feb 24, 2026 | 76.81 | 76.95 | 74.90 | 75.38 | 2,490,274 | -0.51(-0.67%) |
| Feb 23, 2026 | 77.40 | 77.80 | 75.74 | 75.89 | 2,827,294 | -1.40(-1.81%) |
| Feb 20, 2026 | 76.28 | 77.33 | 76.15 | 77.29 | 1,223,396 | +1.09(+1.43%) |
| Feb 19, 2026 | 75.94 | 76.24 | 75.39 | 76.20 | 2,359,492 | +0.25(+0.33%) |
| Feb 18, 2026 | 76.68 | 76.79 | 75.81 | 75.95 | 1,104,410 | -0.27(-0.35%) |
| Feb 17, 2026 | 75.56 | 76.50 | 75.54 | 76.22 | 1,083,431 | +0.52(+0.69%) |
| Feb 13, 2026 | 75.60 | 76.01 | 75.01 | 75.70 | 1,441,632 | -0.14(-0.18%) |
| Feb 12, 2026 | 77.25 | 77.69 | 75.62 | 75.84 | 1,550,590 | -1.35(-1.75%) |
| Feb 11, 2026 | 78.08 | 78.28 | 76.98 | 77.19 | 1,378,335 | -0.59(-0.76%) |
| Feb 10, 2026 | 77.77 | 78.21 | 77.46 | 77.78 | 1,415,727 | +0.15(+0.19%) |
| Feb 09, 2026 | 76.50 | 77.72 | 76.46 | 77.63 | 1,587,541 | +1.29(+1.69%) |
| Feb 06, 2026 | 75.60 | 76.50 | 75.56 | 76.34 | 1,702,130 | +1.04(+1.38%) |
| Feb 05, 2026 | 74.56 | 75.50 | 73.72 | 75.30 | 2,111,843 | +0.60(+0.80%) |
| Feb 04, 2026 | 75.56 | 75.92 | 74.61 | 74.70 | 2,168,156 | -0.66(-0.88%) |
| Feb 03, 2026 | 75.43 | 75.81 | 75.03 | 75.36 | 2,174,472 | +0.16(+0.21%) |
| Feb 02, 2026 | 74.45 | 75.46 | 74.23 | 75.20 | 1,624,076 | +0.48(+0.64%) |
| Jan 30, 2026 | 76.28 | 76.42 | 74.24 | 74.72 | 1,808,118 | -1.70(-2.22%) |
| Jan 29, 2026 | 75.58 | 76.56 | 75.46 | 76.42 | 1,611,802 | +1.16(+1.54%) |
| Jan 28, 2026 | 76.19 | 76.52 | 74.71 | 75.26 | 1,952,771 | -0.98(-1.29%) |
| Jan 27, 2026 | 75.34 | 76.50 | 75.34 | 76.24 | 1,312,955 | +1.15(+1.53%) |
| Jan 26, 2026 | 75.00 | 75.47 | 74.74 | 75.09 | 1,278,412 | +0.22(+0.29%) |
| Jan 23, 2026 | 74.31 | 74.97 | 73.93 | 74.87 | 1,228,061 | +0.47(+0.63%) |
| Jan 22, 2026 | 74.11 | 74.61 | 73.89 | 74.40 | 1,161,797 | +0.60(+0.81%) |
| Jan 21, 2026 | 73.39 | 74.27 | 73.26 | 73.80 | 2,650,086 | +0.52(+0.71%) |
| Jan 20, 2026 | 73.43 | 73.86 | 72.93 | 73.28 | 1,399,221 | -0.19(-0.26%) |
| Jan 16, 2026 | 73.55 | 73.76 | 73.28 | 73.47 | 4,786,575 | -0.08(-0.11%) |
| Jan 15, 2026 | 72.80 | 73.55 | 72.80 | 73.55 | 2,137,386 | +0.55(+0.75%) |
| Jan 14, 2026 | 72.67 | 73.20 | 72.29 | 73.00 | 1,842,186 | +0.33(+0.45%) |
| Jan 13, 2026 | 72.24 | 72.91 | 72.24 | 72.67 | 1,275,203 | +0.31(+0.43%) |
| Jan 12, 2026 | 72.10 | 72.55 | 71.77 | 72.36 | 1,065,618 | +0.07(+0.10%) |
| Jan 09, 2026 | 72.75 | 72.98 | 72.22 | 72.29 | 1,018,405 | -0.61(-0.84%) |
| Jan 08, 2026 | 71.80 | 73.03 | 71.63 | 72.90 | 1,550,465 | +0.87(+1.21%) |
| Jan 07, 2026 | 72.09 | 72.69 | 71.74 | 72.03 | 1,652,939 | -0.19(-0.26%) |
| Jan 06, 2026 | 73.68 | 73.99 | 72.19 | 72.22 | 4,600,467 | -2.50(-3.35%) |
| Jan 05, 2026 | 74.50 | 74.97 | 73.86 | 74.72 | 7,957,658 | +0.19(+0.25%) |
