| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 45.67 | 45.67 | 43.99 | 44.41 | 19,444 | -1.68(-3.65%) |
| Feb 26, 2026 | 45.75 | 46.60 | 45.59 | 46.09 | 15,024 | +0.09(+0.20%) |
| Feb 25, 2026 | 45.63 | 46.14 | 45.41 | 46.00 | 24,145 | +0.85(+1.88%) |
| Feb 24, 2026 | 44.65 | 45.51 | 44.65 | 45.15 | 25,619 | +0.61(+1.37%) |
| Feb 23, 2026 | 45.98 | 46.21 | 44.43 | 44.54 | 30,499 | -1.91(-4.11%) |
| Feb 20, 2026 | 46.27 | 47.68 | 45.97 | 46.45 | 27,704 | -0.02(-0.04%) |
| Feb 19, 2026 | 47.14 | 47.16 | 45.99 | 46.47 | 30,349 | -1.15(-2.41%) |
| Feb 18, 2026 | 48.08 | 48.08 | 47.38 | 47.62 | 27,308 | -0.29(-0.61%) |
| Feb 17, 2026 | 48.24 | 48.27 | 47.22 | 47.91 | 27,789 | +0.31(+0.65%) |
| Feb 13, 2026 | 47.94 | 48.12 | 47.41 | 47.60 | 22,337 | +0.02(+0.04%) |
| Feb 12, 2026 | 47.52 | 48.79 | 46.79 | 47.58 | 45,424 | +0.79(+1.69%) |
| Feb 11, 2026 | 48.08 | 48.08 | 46.79 | 46.79 | 10,976 | -1.02(-2.13%) |
| Feb 10, 2026 | 47.15 | 47.94 | 47.15 | 47.81 | 16,752 | +0.92(+1.96%) |
| Feb 09, 2026 | 45.49 | 47.02 | 45.40 | 46.89 | 31,641 | +1.75(+3.88%) |
| Feb 06, 2026 | 45.01 | 45.37 | 44.80 | 45.14 | 11,361 | +0.82(+1.85%) |
| Feb 05, 2026 | 45.38 | 45.72 | 44.23 | 44.32 | 22,465 | -1.52(-3.32%) |
| Feb 04, 2026 | 44.85 | 45.95 | 44.85 | 45.84 | 26,049 | +1.27(+2.85%) |
| Feb 03, 2026 | 46.30 | 46.30 | 44.17 | 44.57 | 24,289 | -2.12(-4.54%) |
| Feb 02, 2026 | 45.91 | 46.82 | 45.91 | 46.69 | 13,412 | +1.06(+2.32%) |
| Jan 30, 2026 | 46.30 | 46.48 | 45.36 | 45.63 | 21,054 | -1.08(-2.31%) |
| Jan 29, 2026 | 47.58 | 47.70 | 46.51 | 46.71 | 8,743 | -0.37(-0.79%) |
| Jan 28, 2026 | 47.75 | 48.14 | 46.61 | 47.08 | 14,589 | -0.37(-0.78%) |
| Jan 27, 2026 | 46.90 | 47.72 | 46.90 | 47.45 | 17,778 | +0.57(+1.22%) |
| Jan 26, 2026 | 46.99 | 47.55 | 46.85 | 46.88 | 5,538 | -0.15(-0.32%) |
| Jan 23, 2026 | 46.63 | 47.16 | 46.63 | 47.03 | 13,017 | +0.36(+0.77%) |
| Jan 22, 2026 | 46.82 | 47.15 | 46.61 | 46.67 | 11,872 | +0.35(+0.76%) |
| Jan 21, 2026 | 46.22 | 46.78 | 45.76 | 46.32 | 15,306 | +0.83(+1.82%) |
| Jan 20, 2026 | 46.62 | 46.75 | 45.33 | 45.49 | 30,334 | -1.83(-3.87%) |
| Jan 16, 2026 | 47.67 | 47.93 | 47.26 | 47.32 | 6,171 | +0.02(+0.04%) |
| Jan 15, 2026 | 47.46 | 48.12 | 47.18 | 47.30 | 16,303 | -0.21(-0.44%) |
| Jan 14, 2026 | 47.00 | 47.58 | 46.94 | 47.51 | 6,950 | +0.13(+0.27%) |
| Jan 13, 2026 | 47.94 | 47.94 | 47.17 | 47.38 | 9,149 | -0.65(-1.35%) |
| Jan 12, 2026 | 47.65 | 48.29 | 47.65 | 48.03 | 8,701 | -0.36(-0.74%) |
| Jan 09, 2026 | 47.91 | 48.66 | 47.87 | 48.39 | 7,877 | +0.57(+1.19%) |
| Jan 08, 2026 | 47.79 | 48.13 | 47.22 | 47.82 | 8,594 | +0.16(+0.34%) |
| Jan 07, 2026 | 49.40 | 49.40 | 47.66 | 47.66 | 12,643 | -1.94(-3.91%) |
| Jan 06, 2026 | 49.30 | 49.86 | 49.28 | 49.60 | 14,368 | +0.50(+1.02%) |
| Jan 05, 2026 | 47.05 | 49.48 | 47.05 | 49.10 | 30,756 | +2.42(+5.18%) |
