| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 17.94 | 18.71 | 17.50 | 18.07 | 534,471 | -0.08(-0.44%) |
| Mar 09, 2026 | 17.26 | 18.56 | 16.80 | 18.15 | 1,366,387 | +0.85(+4.91%) |
| Mar 06, 2026 | 18.01 | 18.30 | 17.11 | 17.30 | 1,067,851 | -1.00(-5.46%) |
| Mar 05, 2026 | 18.69 | 19.83 | 18.25 | 18.30 | 940,087 | -0.65(-3.43%) |
| Mar 04, 2026 | 19.75 | 20.52 | 18.78 | 18.95 | 559,010 | -0.38(-1.97%) |
| Mar 03, 2026 | 20.64 | 20.86 | 19.00 | 19.33 | 985,105 | -1.75(-8.30%) |
| Mar 02, 2026 | 20.52 | 21.72 | 20.06 | 21.08 | 1,069,474 | -0.16(-0.75%) |
| Feb 27, 2026 | 21.12 | 21.59 | 20.48 | 21.24 | 299,467 | +0.00(+0.00%) |
| Feb 26, 2026 | 21.23 | 21.70 | 20.67 | 21.24 | 512,326 | +0.01(+0.05%) |
| Feb 25, 2026 | 22.64 | 22.70 | 20.90 | 21.23 | 946,226 | -1.30(-5.77%) |
| Feb 24, 2026 | 21.68 | 23.49 | 21.26 | 22.53 | 1,197,098 | +0.83(+3.82%) |
| Feb 23, 2026 | 22.06 | 22.93 | 21.29 | 21.70 | 1,386,508 | -0.30(-1.36%) |
| Feb 20, 2026 | 20.51 | 22.15 | 20.29 | 22.00 | 928,281 | +1.32(+6.38%) |
| Feb 19, 2026 | 19.69 | 20.80 | 19.61 | 20.68 | 783,015 | +0.80(+4.02%) |
| Feb 18, 2026 | 19.89 | 20.39 | 19.65 | 19.88 | 621,537 | -0.21(-1.05%) |
| Feb 17, 2026 | 20.08 | 20.40 | 19.12 | 20.09 | 845,488 | +0.01(+0.05%) |
| Feb 13, 2026 | 19.75 | 20.65 | 19.75 | 20.08 | 998,498 | +0.39(+1.98%) |
| Feb 12, 2026 | 19.06 | 20.40 | 18.93 | 19.69 | 1,408,878 | +0.69(+3.63%) |
| Feb 11, 2026 | 18.20 | 19.21 | 17.86 | 19.00 | 1,330,009 | +0.75(+4.11%) |
| Feb 10, 2026 | 17.43 | 18.40 | 17.28 | 18.25 | 1,159,096 | +0.72(+4.11%) |
| Feb 09, 2026 | 17.37 | 18.20 | 17.25 | 17.53 | 1,887,620 | +1.06(+6.44%) |
| Feb 06, 2026 | 17.50 | 18.32 | 16.47 | 16.47 | 3,527,293 | -0.55(-3.23%) |
