| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.190 | 1.200 | 1.140 | 1.140 | 42,584 | -0.07(-5.79%) |
| Feb 26, 2026 | 1.160 | 1.260 | 1.160 | 1.210 | 67,932 | +0.03(+2.54%) |
| Feb 25, 2026 | 1.130 | 1.520 | 1.095 | 1.180 | 567,630 | +0.05(+4.42%) |
| Feb 24, 2026 | 1.120 | 1.140 | 1.080 | 1.130 | 66,816 | -0.01(-0.88%) |
| Feb 23, 2026 | 1.150 | 1.160 | 1.100 | 1.140 | 68,306 | -0.05(-3.88%) |
| Feb 20, 2026 | 1.200 | 1.230 | 1.160 | 1.186 | 27,063 | -0.02(-1.98%) |
| Feb 19, 2026 | 1.230 | 1.250 | 1.190 | 1.210 | 32,163 | +0.00(+0.00%) |
| Feb 18, 2026 | 1.240 | 1.260 | 1.200 | 1.210 | 36,864 | -0.01(-0.80%) |
| Feb 17, 2026 | 1.290 | 1.310 | 1.180 | 1.220 | 70,407 | -0.10(-7.59%) |
| Feb 13, 2026 | 1.240 | 1.366 | 1.210 | 1.320 | 58,225 | +0.06(+4.76%) |
| Feb 12, 2026 | 1.300 | 1.310 | 1.260 | 1.260 | 31,251 | -0.03(-2.33%) |
| Feb 11, 2026 | 1.320 | 1.320 | 1.250 | 1.290 | 42,520 | -0.04(-3.01%) |
| Feb 10, 2026 | 1.300 | 1.384 | 1.281 | 1.330 | 77,352 | +0.01(+0.76%) |
| Feb 09, 2026 | 1.330 | 1.380 | 1.260 | 1.320 | 160,243 | -0.02(-1.49%) |
| Feb 06, 2026 | 1.530 | 1.590 | 1.300 | 1.340 | 549,767 | +0.15(+12.61%) |
| Feb 05, 2026 | 1.350 | 1.375 | 1.180 | 1.190 | 1,234,696 | -0.22(-15.60%) |
| Feb 04, 2026 | 1.450 | 1.500 | 1.350 | 1.410 | 178,938 | -0.06(-4.08%) |
| Feb 03, 2026 | 1.540 | 1.540 | 1.411 | 1.470 | 86,308 | -0.03(-2.00%) |
| Feb 02, 2026 | 1.620 | 1.711 | 1.490 | 1.500 | 148,586 | -0.17(-10.18%) |
| Jan 30, 2026 | 1.670 | 1.720 | 1.605 | 1.670 | 117,851 | -0.01(-0.60%) |
| Jan 29, 2026 | 1.720 | 1.739 | 1.670 | 1.680 | 77,018 | -0.03(-1.75%) |
| Jan 28, 2026 | 1.710 | 1.760 | 1.710 | 1.710 | 86,771 | +0.00(+0.29%) |
| Jan 27, 2026 | 1.750 | 1.760 | 1.680 | 1.705 | 75,118 | -0.04(-2.57%) |
| Jan 26, 2026 | 1.860 | 1.885 | 1.710 | 1.750 | 127,116 | -0.15(-7.89%) |
| Jan 23, 2026 | 1.870 | 1.909 | 1.860 | 1.900 | 70,469 | +0.04(+2.15%) |
| Jan 22, 2026 | 1.880 | 1.920 | 1.850 | 1.860 | 48,528 | -0.06(-3.12%) |
| Jan 21, 2026 | 1.870 | 1.930 | 1.860 | 1.920 | 68,359 | +0.02(+1.05%) |
| Jan 20, 2026 | 1.900 | 1.900 | 1.850 | 1.900 | 93,163 | -0.04(-2.06%) |
| Jan 16, 2026 | 1.970 | 2.000 | 1.920 | 1.940 | 91,324 | -0.03(-1.52%) |
| Jan 15, 2026 | 2.010 | 2.010 | 1.970 | 1.970 | 93,160 | -0.04(-1.99%) |
| Jan 14, 2026 | 2.010 | 2.090 | 1.980 | 2.010 | 122,005 | +0.02(+1.01%) |
| Jan 13, 2026 | 2.010 | 2.020 | 1.980 | 1.990 | 68,026 | -0.02(-1.00%) |
| Jan 12, 2026 | 2.090 | 2.090 | 2.010 | 2.010 | 109,159 | -0.04(-1.95%) |
| Jan 09, 2026 | 2.050 | 2.105 | 2.010 | 2.050 | 153,447 | +0.04(+1.99%) |
| Jan 08, 2026 | 1.990 | 2.030 | 1.980 | 2.010 | 71,316 | -0.03(-1.47%) |
| Jan 07, 2026 | 2.030 | 2.040 | 1.960 | 2.040 | 131,748 | +0.03(+1.49%) |
| Jan 06, 2026 | 2.030 | 2.050 | 1.940 | 2.010 | 193,598 | -0.05(-2.19%) |
| Jan 05, 2026 | 2.050 | 2.080 | 2.020 | 2.055 | 129,628 | +0.04(+1.73%) |
