| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 34.71 | 34.87 | 33.77 | 33.91 | 546,751 | -1.16(-3.31%) |
| Feb 26, 2026 | 35.75 | 35.75 | 34.65 | 35.07 | 328,587 | -0.80(-2.23%) |
| Feb 25, 2026 | 35.94 | 36.18 | 35.71 | 35.87 | 243,428 | +0.07(+0.20%) |
| Feb 24, 2026 | 35.40 | 35.86 | 34.80 | 35.80 | 172,770 | +0.34(+0.96%) |
| Feb 23, 2026 | 35.89 | 36.27 | 35.31 | 35.46 | 158,902 | -0.66(-1.83%) |
| Feb 20, 2026 | 35.50 | 36.16 | 35.40 | 36.12 | 220,777 | +0.56(+1.57%) |
| Feb 19, 2026 | 35.13 | 35.89 | 34.94 | 35.56 | 301,336 | -0.13(-0.36%) |
| Feb 18, 2026 | 35.73 | 35.84 | 35.29 | 35.69 | 291,910 | +0.29(+0.82%) |
| Feb 17, 2026 | 35.18 | 35.46 | 34.71 | 35.40 | 336,676 | -0.25(-0.70%) |
| Feb 13, 2026 | 35.70 | 35.74 | 34.98 | 35.65 | 196,962 | -0.13(-0.36%) |
| Feb 12, 2026 | 36.96 | 37.15 | 35.68 | 35.78 | 219,845 | -1.21(-3.27%) |
| Feb 11, 2026 | 37.03 | 37.46 | 36.70 | 36.99 | 308,063 | +0.32(+0.87%) |
| Feb 10, 2026 | 37.05 | 37.12 | 36.37 | 36.67 | 167,734 | -0.79(-2.11%) |
| Feb 09, 2026 | 36.89 | 37.60 | 36.79 | 37.46 | 200,467 | +0.72(+1.96%) |
| Feb 06, 2026 | 36.40 | 36.78 | 35.99 | 36.74 | 317,969 | +0.61(+1.69%) |
| Feb 05, 2026 | 35.71 | 36.23 | 35.55 | 36.13 | 363,965 | +0.24(+0.67%) |
| Feb 04, 2026 | 37.26 | 37.33 | 35.59 | 35.89 | 322,737 | -1.23(-3.31%) |
| Feb 03, 2026 | 36.89 | 37.34 | 36.55 | 37.12 | 263,384 | +0.93(+2.57%) |
| Feb 02, 2026 | 35.27 | 36.24 | 35.12 | 36.19 | 261,949 | +0.97(+2.75%) |
| Jan 30, 2026 | 36.33 | 36.65 | 35.06 | 35.22 | 449,585 | -1.77(-4.79%) |
| Jan 29, 2026 | 37.33 | 37.72 | 36.27 | 36.99 | 419,961 | +0.18(+0.49%) |
| Jan 28, 2026 | 37.12 | 37.23 | 36.32 | 36.81 | 289,220 | -0.12(-0.32%) |
| Jan 27, 2026 | 36.44 | 37.08 | 36.42 | 36.93 | 324,655 | +0.59(+1.62%) |
| Jan 26, 2026 | 36.10 | 36.66 | 35.88 | 36.34 | 543,728 | +0.16(+0.44%) |
| Jan 23, 2026 | 35.69 | 36.19 | 35.66 | 36.18 | 885,245 | +0.99(+2.81%) |
| Jan 22, 2026 | 34.47 | 35.21 | 34.27 | 35.19 | 527,378 | +1.08(+3.17%) |
| Jan 21, 2026 | 33.05 | 34.26 | 33.01 | 34.11 | 335,769 | +1.19(+3.61%) |
| Jan 20, 2026 | 32.52 | 32.95 | 32.40 | 32.92 | 423,444 | -0.39(-1.17%) |
| Jan 16, 2026 | 32.91 | 33.36 | 32.17 | 33.31 | 457,544 | +1.05(+3.25%) |
| Jan 15, 2026 | 33.12 | 33.15 | 32.24 | 32.26 | 335,983 | -0.77(-2.33%) |
| Jan 14, 2026 | 33.06 | 33.21 | 32.74 | 33.03 | 390,687 | +0.15(+0.46%) |
| Jan 13, 2026 | 33.12 | 33.23 | 32.63 | 32.88 | 376,636 | -0.41(-1.23%) |
| Jan 12, 2026 | 33.13 | 33.45 | 32.76 | 33.29 | 418,026 | +0.66(+2.02%) |
| Jan 09, 2026 | 32.21 | 32.86 | 32.21 | 32.63 | 183,306 | +0.42(+1.30%) |
| Jan 08, 2026 | 32.30 | 32.66 | 31.74 | 32.21 | 443,139 | -0.24(-0.74%) |
| Jan 07, 2026 | 32.09 | 32.45 | 31.81 | 32.45 | 336,342 | +0.09(+0.28%) |
| Jan 06, 2026 | 32.58 | 33.49 | 32.22 | 32.36 | 342,163 | +0.27(+0.84%) |
| Jan 05, 2026 | 31.38 | 32.19 | 31.38 | 32.09 | 246,836 | +0.89(+2.85%) |
