| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 19.94 | 21.50 | 19.61 | 21.40 | 1,696,243 | +1.07(+5.26%) |
| Nov 06, 2025 | 20.77 | 20.83 | 20.15 | 20.33 | 1,170,878 | -0.97(-4.55%) |
| Nov 05, 2025 | 20.70 | 21.47 | 20.53 | 21.30 | 2,027,957 | +1.23(+6.13%) |
| Nov 04, 2025 | 20.94 | 21.62 | 19.42 | 20.07 | 2,968,261 | -1.43(-6.65%) |
| Nov 03, 2025 | 23.00 | 23.14 | 21.36 | 21.50 | 2,733,259 | -3.11(-12.64%) |
| Oct 31, 2025 | 24.49 | 24.89 | 24.10 | 24.61 | 2,413,791 | +1.17(+4.99%) |
| Oct 30, 2025 | 24.59 | 24.61 | 23.39 | 23.44 | 1,899,620 | -1.79(-7.09%) |
| Oct 29, 2025 | 26.45 | 26.45 | 24.88 | 25.23 | 2,928,193 | -0.32(-1.25%) |
