| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 36.65 | 37.42 | 36.19 | 37.08 | 6,301,772 | -0.09(-0.24%) |
| Jan 29, 2026 | 38.80 | 38.85 | 36.79 | 37.17 | 5,339,014 | -2.23(-5.66%) |
| Jan 28, 2026 | 39.79 | 40.03 | 39.30 | 39.40 | 1,712,910 | -0.12(-0.30%) |
| Jan 27, 2026 | 39.03 | 39.56 | 38.58 | 39.52 | 3,747,646 | +0.77(+1.99%) |
| Jan 26, 2026 | 38.75 | 39.28 | 38.49 | 38.75 | 1,939,354 | -0.83(-2.10%) |
| Jan 23, 2026 | 39.64 | 40.34 | 39.15 | 39.58 | 2,972,776 | +0.03(+0.08%) |
| Jan 22, 2026 | 39.57 | 39.78 | 39.12 | 39.55 | 1,816,490 | -0.32(-0.80%) |
| Jan 21, 2026 | 39.62 | 40.05 | 38.57 | 39.87 | 6,019,562 | +0.25(+0.63%) |
| Jan 20, 2026 | 40.19 | 40.40 | 39.45 | 39.62 | 4,119,976 | -2.66(-6.29%) |
| Jan 16, 2026 | 42.33 | 42.40 | 41.70 | 42.28 | 2,604,269 | +0.13(+0.31%) |
| Jan 15, 2026 | 42.84 | 42.95 | 42.09 | 42.15 | 3,406,080 | -1.10(-2.54%) |
| Jan 14, 2026 | 42.33 | 43.36 | 42.20 | 43.25 | 3,738,024 | +1.43(+3.42%) |
| Jan 13, 2026 | 40.88 | 41.86 | 40.74 | 41.82 | 3,574,789 | +1.34(+3.31%) |
| Jan 12, 2026 | 39.91 | 40.86 | 39.87 | 40.48 | 3,180,571 | +0.54(+1.35%) |
| Jan 09, 2026 | 40.05 | 40.70 | 39.71 | 39.94 | 2,048,650 | -0.27(-0.67%) |
| Jan 08, 2026 | 39.60 | 40.45 | 39.45 | 40.21 | 1,656,016 | -0.02(-0.05%) |
| Jan 07, 2026 | 40.47 | 40.76 | 40.08 | 40.23 | 1,863,486 | -0.67(-1.64%) |
| Jan 06, 2026 | 41.77 | 41.77 | 40.36 | 40.90 | 3,003,870 | -0.81(-1.94%) |
| Jan 05, 2026 | 41.06 | 41.98 | 40.88 | 41.71 | 3,151,198 | +1.97(+4.96%) |
| Jan 02, 2026 | 39.32 | 40.28 | 39.15 | 39.74 | 3,918,083 | +1.01(+2.61%) |
| Dec 31, 2025 | 39.34 | 39.34 | 38.54 | 38.73 | 3,089,680 | -0.14(-0.36%) |
| Dec 30, 2025 | 38.97 | 39.57 | 38.85 | 38.87 | 2,771,485 | +0.32(+0.83%) |
| Dec 29, 2025 | 38.72 | 38.99 | 38.48 | 38.55 | 1,504,118 | -0.19(-0.49%) |
| Dec 26, 2025 | 39.37 | 39.39 | 38.31 | 38.74 | 2,432,467 | +0.13(+0.34%) |
| Dec 24, 2025 | 38.56 | 38.77 | 38.22 | 38.61 | 1,329,498 | -0.18(-0.46%) |
| Dec 23, 2025 | 38.76 | 39.07 | 38.29 | 38.79 | 2,492,319 | -0.29(-0.74%) |
| Dec 22, 2025 | 39.79 | 40.01 | 38.88 | 39.08 | 2,799,703 | +0.11(+0.28%) |
| Dec 19, 2025 | 38.94 | 39.55 | 38.41 | 38.97 | 2,405,082 | +1.52(+4.06%) |
| Dec 18, 2025 | 39.18 | 39.53 | 37.35 | 37.45 | 3,599,585 | -0.53(-1.40%) |
| Dec 17, 2025 | 38.83 | 39.98 | 37.74 | 37.98 | 5,351,971 | -0.79(-2.04%) |
| Dec 16, 2025 | 38.46 | 38.99 | 38.41 | 38.77 | 4,887,619 | +0.80(+2.11%) |
| Dec 15, 2025 | 39.58 | 39.79 | 37.67 | 37.97 | 3,606,816 | -1.98(-4.96%) |
| Dec 12, 2025 | 40.79 | 41.04 | 39.60 | 39.95 | 2,756,441 | -0.70(-1.72%) |
| Dec 11, 2025 | 39.93 | 40.65 | 39.52 | 40.65 | 3,866,990 | -0.31(-0.76%) |
| Dec 10, 2025 | 40.73 | 41.85 | 40.54 | 40.96 | 2,661,452 | -0.27(-0.65%) |
| Dec 09, 2025 | 39.99 | 41.90 | 39.85 | 41.23 | 3,018,490 | +1.03(+2.56%) |
| Dec 08, 2025 | 40.44 | 40.62 | 39.66 | 40.20 | 1,977,229 | +0.65(+1.64%) |
| Dec 05, 2025 | 40.06 | 40.51 | 39.03 | 39.55 | 2,078,839 | -1.42(-3.47%) |
| Dec 04, 2025 | 41.09 | 41.29 | 40.24 | 40.97 | 1,242,067 | -0.18(-0.44%) |
| Dec 03, 2025 | 41.00 | 41.48 | 40.64 | 41.15 | 1,610,656 | +0.84(+2.08%) |
| Dec 02, 2025 | 39.26 | 40.88 | 39.14 | 40.31 | 2,603,799 | +2.46(+6.50%) |
