| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.810 | 5.010 | 4.770 | 4.950 | 36,717,608 | +0.09(+1.85%) |
| Apr 22, 2026 | 4.810 | 4.930 | 4.770 | 4.860 | 27,539,724 | +0.14(+2.97%) |
| Apr 21, 2026 | 4.910 | 5.045 | 4.710 | 4.720 | 66,007,524 | -0.22(-4.45%) |
| Apr 20, 2026 | 4.870 | 5.105 | 4.850 | 4.940 | 38,492,296 | -0.06(-1.20%) |
| Apr 17, 2026 | 5.050 | 5.120 | 4.980 | 5.000 | 36,231,116 | +0.06(+1.21%) |
| Apr 16, 2026 | 4.940 | 5.030 | 4.920 | 4.940 | 24,574,660 | +0.02(+0.41%) |
| Apr 15, 2026 | 4.910 | 5.020 | 4.820 | 4.920 | 29,633,260 | -0.02(-0.40%) |
| Apr 14, 2026 | 4.950 | 5.005 | 4.885 | 4.940 | 22,672,738 | +0.08(+1.65%) |
| Apr 13, 2026 | 4.840 | 4.920 | 4.790 | 4.860 | 17,977,620 | -0.07(-1.42%) |
| Apr 10, 2026 | 4.910 | 4.990 | 4.890 | 4.930 | 16,288,939 | +0.05(+1.02%) |
| Apr 09, 2026 | 4.910 | 5.030 | 4.830 | 4.880 | 20,485,708 | -0.01(-0.20%) |
| Apr 08, 2026 | 4.990 | 5.035 | 4.820 | 4.890 | 29,547,752 | +0.15(+3.16%) |
| Apr 07, 2026 | 4.640 | 4.740 | 4.525 | 4.740 | 24,610,944 | +0.10(+2.16%) |
| Apr 06, 2026 | 4.720 | 4.760 | 4.630 | 4.640 | 20,613,892 | -0.09(-1.90%) |
| Apr 02, 2026 | 4.600 | 4.830 | 4.550 | 4.730 | 22,847,340 | -0.11(-2.27%) |
| Apr 01, 2026 | 4.710 | 4.840 | 4.600 | 4.840 | 44,669,824 | +0.31(+6.84%) |
| Mar 31, 2026 | 4.330 | 4.570 | 4.330 | 4.530 | 33,651,784 | +0.31(+7.35%) |
| Mar 30, 2026 | 4.320 | 4.360 | 4.170 | 4.220 | 30,389,688 | -0.03(-0.71%) |
| Mar 27, 2026 | 4.100 | 4.330 | 4.090 | 4.250 | 35,675,632 | +0.16(+3.91%) |
| Mar 26, 2026 | 4.080 | 4.310 | 4.060 | 4.090 | 27,212,824 | -0.10(-2.39%) |
| Mar 25, 2026 | 4.370 | 4.380 | 4.164 | 4.190 | 27,914,940 | +0.07(+1.70%) |
| Mar 24, 2026 | 4.030 | 4.150 | 3.945 | 4.120 | 31,247,488 | +0.04(+0.98%) |
| Mar 23, 2026 | 3.980 | 4.160 | 3.940 | 4.080 | 46,042,720 | +0.16(+4.08%) |
| Mar 20, 2026 | 4.250 | 4.259 | 3.875 | 3.920 | 55,600,640 | -0.29(-6.89%) |
| Mar 19, 2026 | 4.320 | 4.360 | 4.070 | 4.210 | 59,854,348 | -0.39(-8.48%) |
| Mar 18, 2026 | 4.690 | 4.710 | 4.570 | 4.600 | 37,044,992 | -0.24(-4.96%) |
| Mar 17, 2026 | 4.840 | 4.965 | 4.790 | 4.840 | 24,910,280 | +0.00(+0.00%) |
| Mar 16, 2026 | 4.840 | 4.990 | 4.750 | 4.840 | 27,868,896 | -0.01(-0.21%) |
| Mar 13, 2026 | 5.070 | 5.100 | 4.820 | 4.850 | 32,774,452 | -0.25(-4.90%) |
| Mar 12, 2026 | 5.250 | 5.267 | 5.090 | 5.100 | 30,975,208 | -0.15(-2.86%) |
| Mar 11, 2026 | 5.270 | 5.335 | 5.125 | 5.250 | 17,123,976 | -0.12(-2.23%) |
| Mar 10, 2026 | 5.370 | 5.460 | 5.290 | 5.370 | 30,273,530 | +0.10(+1.90%) |
| Mar 09, 2026 | 5.150 | 5.290 | 4.970 | 5.270 | 21,576,028 | -0.05(-0.94%) |
| Mar 06, 2026 | 5.080 | 5.330 | 4.991 | 5.320 | 28,794,194 | +0.13(+2.50%) |
| Mar 05, 2026 | 5.349 | 5.369 | 5.085 | 5.190 | 30,005,750 | -0.26(-4.75%) |
| Mar 04, 2026 | 5.588 | 5.598 | 5.409 | 5.449 | 19,226,984 | -0.02(-0.36%) |
| Mar 03, 2026 | 5.658 | 5.658 | 5.300 | 5.469 | 47,762,412 | -0.52(-8.65%) |
| Mar 02, 2026 | 6.226 | 6.251 | 5.828 | 5.987 | 29,455,866 | -0.15(-2.43%) |
| Feb 27, 2026 | 6.226 | 6.261 | 6.067 | 6.136 | 28,616,910 | -0.05(-0.81%) |
| Feb 26, 2026 | 6.116 | 6.186 | 5.917 | 6.186 | 30,464,800 | +0.01(+0.16%) |
| Feb 25, 2026 | 6.126 | 6.206 | 5.997 | 6.176 | 34,783,224 | +0.11(+1.81%) |
| Feb 24, 2026 | 5.519 | 6.077 | 5.489 | 6.067 | 43,330,064 | +0.35(+6.10%) |
| Feb 23, 2026 | 5.389 | 5.778 | 5.389 | 5.718 | 48,120,964 | +0.35(+6.49%) |
| Feb 20, 2026 | 5.061 | 5.379 | 5.051 | 5.369 | 34,371,076 | +0.27(+5.27%) |
| Feb 19, 2026 | 4.821 | 5.140 | 4.752 | 5.100 | 52,537,260 | -0.26(-4.83%) |
| Feb 18, 2026 | 5.319 | 5.399 | 5.220 | 5.359 | 29,912,238 | +0.13(+2.48%) |
| Feb 17, 2026 | 5.200 | 5.280 | 5.031 | 5.230 | 30,597,464 | -0.15(-2.78%) |
| Feb 13, 2026 | 5.130 | 5.389 | 5.051 | 5.379 | 27,826,942 | +0.38(+7.57%) |
| Feb 12, 2026 | 5.598 | 5.603 | 4.991 | 5.001 | 53,049,616 | -0.61(-10.83%) |
| Feb 11, 2026 | 5.798 | 5.798 | 5.469 | 5.608 | 30,606,688 | +0.01(+0.18%) |
| Feb 10, 2026 | 5.379 | 5.658 | 5.339 | 5.598 | 47,721,136 | +0.18(+3.31%) |
| Feb 09, 2026 | 5.080 | 5.429 | 5.080 | 5.419 | 38,498,572 | +0.38(+7.51%) |
| Feb 06, 2026 | 4.841 | 5.041 | 4.801 | 5.041 | 27,583,238 | +0.34(+7.20%) |
| Feb 05, 2026 | 4.821 | 4.931 | 4.692 | 4.702 | 47,192,676 | -0.33(-6.53%) |
| Feb 04, 2026 | 5.110 | 5.110 | 4.792 | 5.031 | 66,878,008 | +0.03(+0.60%) |
| Feb 03, 2026 | 5.120 | 5.130 | 4.821 | 5.001 | 67,528,168 | +0.13(+2.66%) |
