| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 10.42 | 10.60 | 10.14 | 10.60 | 309,931 | +0.34(+3.31%) |
| Feb 18, 2026 | 10.71 | 10.89 | 10.11 | 10.26 | 365,048 | -0.61(-5.61%) |
| Feb 17, 2026 | 10.65 | 10.90 | 9.520 | 10.87 | 842,724 | +0.11(+1.02%) |
| Feb 13, 2026 | 10.21 | 10.95 | 10.04 | 10.76 | 530,139 | +0.61(+6.01%) |
| Feb 12, 2026 | 10.34 | 10.51 | 9.660 | 10.15 | 553,867 | -0.31(-2.96%) |
| Feb 11, 2026 | 11.01 | 11.14 | 10.26 | 10.46 | 437,401 | -0.56(-5.08%) |
| Feb 10, 2026 | 11.41 | 11.86 | 10.90 | 11.02 | 394,713 | -0.51(-4.42%) |
| Feb 09, 2026 | 11.62 | 12.18 | 11.41 | 11.53 | 615,660 | -0.16(-1.37%) |
| Feb 06, 2026 | 10.55 | 12.26 | 10.55 | 11.69 | 764,164 | +1.37(+13.28%) |
| Feb 05, 2026 | 10.76 | 11.55 | 10.24 | 10.32 | 970,025 | -1.15(-10.03%) |
| Feb 04, 2026 | 11.64 | 11.90 | 11.04 | 11.47 | 621,436 | -0.16(-1.38%) |
| Feb 03, 2026 | 12.47 | 12.47 | 11.50 | 11.63 | 1,568,121 | -0.83(-6.66%) |
| Feb 02, 2026 | 13.10 | 13.44 | 12.18 | 12.46 | 1,349,047 | -1.04(-7.70%) |
| Jan 30, 2026 | 12.00 | 13.70 | 12.00 | 13.50 | 2,184,565 | +1.44(+11.94%) |
| Jan 29, 2026 | 12.98 | 13.06 | 11.82 | 12.06 | 2,496,184 | -1.00(-7.66%) |
| Jan 28, 2026 | 13.95 | 14.25 | 12.82 | 13.06 | 1,432,116 | -0.71(-5.16%) |
| Jan 27, 2026 | 13.31 | 15.30 | 13.00 | 13.77 | 3,202,804 | +0.45(+3.38%) |
| Jan 26, 2026 | 14.47 | 14.62 | 12.75 | 13.32 | 4,262,115 | -1.18(-8.14%) |
| Jan 23, 2026 | 18.35 | 18.50 | 14.49 | 14.50 | 7,354,298 | -3.99(-21.58%) |
