| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 27.69 | 27.75 | 27.68 | 27.73 | 13,713 | +0.04(+0.13%) |
| Dec 30, 2025 | 27.78 | 27.78 | 27.67 | 27.69 | 51,739 | -7.50(-21.31%) |
| Dec 29, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 110 | +0.01(+0.02%) |
| Dec 26, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 100 | -0.01(-0.03%) |
| Dec 24, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 100 | +0.03(+0.08%) |
| Dec 23, 2025 | 35.23 | 35.23 | 35.17 | 35.17 | 230 | +0.01(+0.02%) |
| Dec 22, 2025 | 35.12 | 35.18 | 35.12 | 35.16 | 673 | -0.02(-0.07%) |
| Dec 19, 2025 | 35.22 | 35.22 | 35.19 | 35.19 | 317 | +0.01(+0.03%) |
| Dec 18, 2025 | 35.13 | 35.18 | 35.13 | 35.18 | 261 | +0.02(+0.05%) |
| Dec 17, 2025 | 35.57 | 35.57 | 35.16 | 35.16 | 406 | -0.18(-0.51%) |
| Dec 16, 2025 | 35.23 | 35.34 | 35.23 | 35.34 | 18,918 | +0.56(+1.61%) |
| Dec 15, 2025 | 34.91 | 34.91 | 34.78 | 34.78 | 130 | -0.47(-1.33%) |
| Dec 12, 2025 | 35.34 | 35.34 | 35.19 | 35.25 | 308 | -0.13(-0.35%) |
| Dec 11, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 248 | -0.09(-0.26%) |
| Dec 10, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 10 | +0.02(+0.05%) |
| Dec 09, 2025 | 35.47 | 35.47 | 35.41 | 35.45 | 1,837 | -0.02(-0.06%) |
| Dec 08, 2025 | 35.50 | 35.50 | 35.47 | 35.47 | 2,320 | +0.01(+0.03%) |
| Dec 05, 2025 | 35.45 | 35.46 | 35.45 | 35.46 | 2,865 | +0.03(+0.09%) |
| Dec 04, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 38 | -0.00(-0.01%) |
| Dec 03, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 28 | +0.00(+0.00%) |
| Dec 02, 2025 | 35.39 | 35.43 | 35.39 | 35.43 | 365 | +0.01(+0.03%) |
| Dec 01, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 7 | +0.02(+0.06%) |
| Nov 28, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 100 | -0.00(-0.01%) |
| Nov 26, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 100 | +0.01(+0.03%) |
| Nov 25, 2025 | 35.36 | 35.40 | 35.36 | 35.40 | 201 | -0.00(-0.00%) |
| Nov 24, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 177 | +0.00(+0.01%) |
| Nov 21, 2025 | 35.35 | 35.39 | 35.35 | 35.39 | 186 | +0.00(+0.01%) |
| Nov 20, 2025 | 35.35 | 35.39 | 35.35 | 35.39 | 122 | +0.00(+0.00%) |
| Nov 19, 2025 | 35.34 | 35.39 | 35.34 | 35.39 | 107 | -0.00(-0.00%) |
| Nov 18, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 15 | +0.02(+0.06%) |
| Nov 17, 2025 | 35.41 | 35.42 | 35.37 | 35.37 | 1,761 | -0.01(-0.01%) |
| Nov 14, 2025 | 35.43 | 35.43 | 35.37 | 35.37 | 593 | +0.02(+0.06%) |
| Nov 13, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 8 | +0.00(+0.01%) |
| Nov 12, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 50 | -0.02(-0.04%) |
| Nov 11, 2025 | 35.39 | 35.40 | 35.36 | 35.36 | 7,362 | +0.01(+0.03%) |
| Nov 10, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 9 | +0.01(+0.01%) |
| Nov 07, 2025 | 35.33 | 35.34 | 35.33 | 35.34 | 129 | +0.00(+0.01%) |
| Nov 06, 2025 | 35.35 | 35.36 | 35.34 | 35.34 | 1,659 | +0.02(+0.05%) |
| Nov 05, 2025 | 35.28 | 35.34 | 35.28 | 35.32 | 4,262 | +0.23(+0.66%) |
| Nov 04, 2025 | 35.39 | 35.40 | 35.09 | 35.09 | 4,330 | -0.48(-1.35%) |
