| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 80.06 | 81.55 | 80.00 | 80.95 | 2,038,263 | +1.47(+1.85%) |
| Feb 26, 2026 | 79.17 | 79.58 | 78.78 | 79.48 | 2,350,401 | +0.89(+1.13%) |
| Feb 25, 2026 | 79.13 | 79.38 | 78.32 | 78.59 | 3,502,596 | -2.07(-2.57%) |
| Feb 24, 2026 | 80.15 | 80.75 | 79.79 | 80.66 | 1,820,875 | +0.66(+0.82%) |
| Feb 23, 2026 | 78.67 | 80.27 | 78.60 | 80.00 | 2,176,017 | +1.48(+1.88%) |
| Feb 20, 2026 | 78.54 | 79.00 | 78.20 | 78.52 | 2,301,835 | -0.25(-0.32%) |
| Feb 19, 2026 | 78.28 | 78.77 | 77.87 | 78.77 | 1,597,258 | -0.12(-0.15%) |
| Feb 18, 2026 | 78.78 | 79.96 | 78.40 | 78.89 | 2,346,070 | -0.40(-0.50%) |
| Feb 17, 2026 | 79.18 | 79.57 | 78.57 | 79.29 | 2,317,853 | -1.10(-1.37%) |
| Feb 13, 2026 | 80.12 | 80.69 | 79.00 | 80.39 | 3,192,297 | +0.19(+0.24%) |
| Feb 12, 2026 | 80.06 | 81.56 | 79.65 | 80.20 | 5,623,278 | +2.94(+3.81%) |
| Feb 11, 2026 | 76.59 | 77.56 | 76.04 | 77.26 | 4,332,921 | +1.54(+2.03%) |
| Feb 10, 2026 | 75.09 | 75.86 | 74.84 | 75.72 | 2,191,892 | -0.32(-0.42%) |
| Feb 09, 2026 | 75.73 | 76.04 | 75.44 | 76.04 | 3,037,757 | +0.23(+0.30%) |
| Feb 06, 2026 | 75.62 | 76.30 | 75.22 | 75.81 | 4,768,772 | +0.82(+1.09%) |
| Feb 05, 2026 | 74.64 | 75.73 | 74.31 | 74.99 | 3,218,506 | +0.51(+0.68%) |
| Feb 04, 2026 | 74.51 | 75.15 | 74.41 | 74.48 | 2,362,308 | +0.95(+1.29%) |
| Feb 03, 2026 | 72.18 | 73.72 | 72.06 | 73.53 | 2,029,912 | +1.08(+1.49%) |
| Feb 02, 2026 | 72.88 | 73.05 | 71.84 | 72.45 | 2,213,418 | +0.77(+1.07%) |
| Jan 30, 2026 | 71.30 | 71.76 | 71.06 | 71.68 | 2,219,623 | +0.40(+0.56%) |
| Jan 29, 2026 | 71.14 | 71.46 | 70.53 | 71.28 | 2,277,974 | +1.46(+2.09%) |
| Jan 28, 2026 | 70.10 | 70.80 | 69.39 | 69.82 | 1,850,838 | -0.43(-0.61%) |
| Jan 27, 2026 | 69.76 | 70.54 | 69.64 | 70.25 | 2,465,304 | +0.85(+1.22%) |
| Jan 26, 2026 | 70.05 | 70.59 | 69.39 | 69.40 | 1,392,275 | -0.48(-0.69%) |
| Jan 23, 2026 | 69.33 | 69.88 | 69.01 | 69.88 | 1,826,775 | +0.22(+0.32%) |
| Jan 22, 2026 | 69.35 | 69.82 | 69.30 | 69.66 | 1,189,265 | +0.40(+0.58%) |
| Jan 21, 2026 | 69.18 | 69.55 | 68.64 | 69.26 | 1,684,355 | +0.37(+0.54%) |
| Jan 20, 2026 | 68.40 | 69.03 | 68.02 | 68.89 | 1,953,074 | +0.32(+0.47%) |
| Jan 16, 2026 | 68.59 | 68.71 | 68.32 | 68.57 | 2,422,113 | -0.15(-0.22%) |
| Jan 15, 2026 | 69.05 | 69.15 | 68.44 | 68.72 | 2,157,395 | -0.07(-0.10%) |
| Jan 14, 2026 | 68.24 | 68.97 | 68.12 | 68.79 | 2,524,274 | +0.90(+1.33%) |
| Jan 13, 2026 | 66.75 | 67.89 | 66.53 | 67.89 | 3,094,308 | +1.15(+1.72%) |
| Jan 12, 2026 | 65.93 | 66.74 | 65.93 | 66.74 | 1,555,942 | +0.86(+1.31%) |
| Jan 09, 2026 | 65.65 | 65.95 | 65.47 | 65.88 | 1,179,884 | +1.22(+1.89%) |
| Jan 08, 2026 | 64.45 | 65.99 | 64.32 | 64.66 | 3,482,343 | +1.52(+2.41%) |
| Jan 07, 2026 | 63.91 | 64.14 | 63.14 | 63.14 | 1,755,256 | -0.61(-0.96%) |
| Jan 06, 2026 | 63.26 | 64.39 | 63.16 | 63.75 | 1,743,217 | +0.48(+0.76%) |
| Jan 05, 2026 | 63.00 | 63.37 | 62.42 | 63.27 | 1,303,546 | -0.44(-0.69%) |
