| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2.280 | 2.360 | 2.210 | 2.220 | 59,986 | -0.05(-2.27%) |
| Mar 12, 2026 | 2.420 | 2.420 | 2.260 | 2.272 | 28,197 | -0.14(-5.75%) |
| Mar 11, 2026 | 2.420 | 2.490 | 2.370 | 2.410 | 6,513 | -0.05(-2.03%) |
| Mar 10, 2026 | 2.480 | 2.540 | 2.401 | 2.460 | 8,890 | +0.02(+0.70%) |
| Mar 09, 2026 | 2.290 | 2.490 | 2.290 | 2.443 | 15,864 | +0.05(+2.21%) |
| Mar 06, 2026 | 2.585 | 2.585 | 2.390 | 2.390 | 8,152 | -0.27(-10.15%) |
| Mar 05, 2026 | 2.790 | 2.940 | 2.600 | 2.660 | 18,586 | -0.36(-11.92%) |
| Mar 04, 2026 | 3.210 | 3.360 | 3.001 | 3.020 | 46,659 | +0.11(+3.78%) |
| Mar 03, 2026 | 2.800 | 2.950 | 2.720 | 2.910 | 2,902 | -0.07(-2.35%) |
| Mar 02, 2026 | 2.600 | 3.030 | 2.560 | 2.980 | 13,721 | +0.21(+7.58%) |
| Feb 27, 2026 | 2.830 | 2.840 | 2.730 | 2.770 | 12,710 | -0.22(-7.36%) |
| Feb 26, 2026 | 3.030 | 3.140 | 2.930 | 2.990 | 22,497 | +0.00(+0.11%) |
| Feb 25, 2026 | 2.890 | 3.000 | 2.820 | 2.987 | 6,402 | +0.24(+8.74%) |
| Feb 24, 2026 | 2.540 | 2.750 | 2.510 | 2.747 | 6,767 | +0.13(+4.84%) |
| Feb 23, 2026 | 2.800 | 2.820 | 2.620 | 2.620 | 5,411 | -0.29(-9.97%) |
| Feb 20, 2026 | 2.960 | 3.050 | 2.910 | 2.910 | 8,095 | -0.05(-1.69%) |
| Feb 19, 2026 | 2.850 | 2.960 | 2.820 | 2.960 | 5,030 | -0.01(-0.34%) |
| Feb 18, 2026 | 2.880 | 3.090 | 2.880 | 2.970 | 8,764 | +0.06(+2.06%) |
| Feb 17, 2026 | 2.920 | 3.040 | 2.890 | 2.910 | 7,901 | -0.11(-3.64%) |
| Feb 13, 2026 | 2.940 | 3.240 | 2.940 | 3.020 | 17,460 | +0.11(+3.84%) |
| Feb 12, 2026 | 3.220 | 3.221 | 2.908 | 2.908 | 5,549 | -0.45(-13.45%) |
| Feb 11, 2026 | 3.670 | 3.670 | 3.190 | 3.360 | 3,053 | -0.43(-11.23%) |
| Feb 10, 2026 | 3.940 | 4.130 | 3.785 | 3.785 | 5,097 | -0.16(-4.17%) |
| Feb 09, 2026 | 3.670 | 4.020 | 3.540 | 3.950 | 7,328 | +0.25(+6.75%) |
| Feb 06, 2026 | 3.210 | 3.730 | 3.210 | 3.700 | 9,404 | +0.78(+26.71%) |
| Feb 05, 2026 | 3.670 | 3.770 | 2.920 | 2.920 | 15,291 | -1.07(-26.74%) |
| Feb 04, 2026 | 3.855 | 3.986 | 3.760 | 3.986 | 5,871 | -0.01(-0.35%) |
| Feb 03, 2026 | 4.260 | 4.260 | 3.700 | 4.000 | 9,895 | -0.12(-2.92%) |
| Feb 02, 2026 | 4.270 | 4.350 | 4.040 | 4.120 | 12,994 | -0.31(-7.00%) |
| Jan 30, 2026 | 4.800 | 4.800 | 4.390 | 4.430 | 16,349 | -0.39(-8.09%) |
| Jan 29, 2026 | 5.170 | 5.315 | 4.790 | 4.820 | 11,521 | -0.43(-8.19%) |
| Jan 28, 2026 | 5.310 | 5.360 | 5.220 | 5.250 | 4,315 | -0.02(-0.38%) |
| Jan 27, 2026 | 5.420 | 5.420 | 5.167 | 5.270 | 10,102 | -0.11(-2.09%) |
| Jan 26, 2026 | 5.500 | 5.550 | 5.382 | 5.382 | 7,180 | -0.23(-4.06%) |
| Jan 23, 2026 | 5.600 | 5.800 | 5.600 | 5.610 | 6,187 | +0.04(+0.72%) |
| Jan 22, 2026 | 5.800 | 5.880 | 5.570 | 5.570 | 20,056 | +0.04(+0.72%) |
| Jan 21, 2026 | 5.660 | 5.725 | 5.360 | 5.530 | 12,906 | -0.08(-1.50%) |
| Jan 20, 2026 | 5.750 | 5.750 | 5.600 | 5.614 | 12,421 | -0.49(-7.96%) |
| Jan 16, 2026 | 6.160 | 6.260 | 5.900 | 6.100 | 2,870 | -0.03(-0.49%) |
| Jan 15, 2026 | 6.450 | 6.720 | 6.110 | 6.130 | 6,261 | -0.37(-5.69%) |
| Jan 14, 2026 | 6.180 | 6.500 | 6.100 | 6.500 | 12,534 | +0.33(+5.35%) |
| Jan 13, 2026 | 6.450 | 6.460 | 6.090 | 6.170 | 14,046 | -0.14(-2.22%) |
| Jan 12, 2026 | 6.530 | 6.648 | 6.300 | 6.310 | 5,334 | -0.35(-5.18%) |
| Jan 09, 2026 | 6.600 | 6.820 | 6.500 | 6.655 | 17,026 | +0.10(+1.45%) |
| Jan 08, 2026 | 6.440 | 6.670 | 6.360 | 6.560 | 5,372 | -0.03(-0.46%) |
| Jan 07, 2026 | 6.890 | 6.890 | 6.579 | 6.590 | 3,678 | -0.38(-5.44%) |
| Jan 06, 2026 | 6.950 | 7.090 | 6.690 | 6.969 | 4,638 | +0.13(+1.87%) |
| Jan 05, 2026 | 6.370 | 7.000 | 6.370 | 6.841 | 16,862 | +0.55(+8.69%) |
