| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.910 | 9.130 | 8.710 | 8.860 | 1,228,316 | -0.33(-3.59%) |
| Feb 26, 2026 | 8.910 | 9.200 | 8.500 | 9.190 | 1,505,344 | +0.06(+0.66%) |
| Feb 25, 2026 | 9.390 | 9.550 | 9.050 | 9.130 | 1,135,638 | -0.05(-0.54%) |
| Feb 24, 2026 | 8.590 | 9.280 | 8.560 | 9.180 | 1,371,571 | +0.49(+5.64%) |
| Feb 23, 2026 | 8.660 | 8.765 | 8.210 | 8.690 | 2,214,719 | -0.03(-0.34%) |
| Feb 20, 2026 | 9.300 | 9.560 | 8.720 | 8.720 | 2,159,550 | -0.62(-6.64%) |
| Feb 19, 2026 | 9.350 | 9.620 | 9.100 | 9.340 | 1,328,702 | -0.04(-0.43%) |
| Feb 18, 2026 | 9.560 | 10.02 | 9.320 | 9.380 | 1,475,841 | -0.14(-1.47%) |
| Feb 17, 2026 | 9.560 | 9.700 | 9.210 | 9.520 | 1,752,798 | -0.23(-2.36%) |
| Feb 13, 2026 | 9.540 | 10.34 | 9.300 | 9.750 | 1,897,211 | +0.13(+1.35%) |
| Feb 12, 2026 | 9.760 | 10.39 | 9.460 | 9.620 | 3,473,613 | +0.01(+0.10%) |
| Feb 11, 2026 | 10.00 | 10.48 | 9.120 | 9.610 | 1,916,541 | -0.11(-1.13%) |
| Feb 10, 2026 | 9.540 | 9.910 | 8.870 | 9.720 | 2,045,660 | +0.20(+2.10%) |
| Feb 09, 2026 | 9.500 | 10.30 | 9.500 | 9.520 | 2,965,272 | +0.02(+0.21%) |
| Feb 06, 2026 | 8.910 | 9.680 | 8.820 | 9.500 | 2,589,014 | +0.98(+11.50%) |
| Feb 05, 2026 | 8.730 | 9.150 | 8.320 | 8.520 | 3,774,484 | -0.75(-8.09%) |
| Feb 04, 2026 | 11.20 | 11.57 | 9.230 | 9.270 | 4,422,045 | -1.88(-16.86%) |
| Feb 03, 2026 | 10.33 | 11.29 | 10.28 | 11.15 | 4,162,088 | +1.08(+10.72%) |
| Feb 02, 2026 | 9.500 | 10.46 | 9.420 | 10.07 | 2,826,752 | +0.43(+4.46%) |
| Jan 30, 2026 | 10.19 | 10.88 | 9.490 | 9.640 | 2,367,882 | -0.75(-7.22%) |
| Jan 29, 2026 | 10.67 | 10.93 | 9.640 | 10.39 | 2,934,410 | -0.09(-0.86%) |
| Jan 28, 2026 | 10.50 | 10.97 | 10.08 | 10.48 | 3,095,881 | -0.08(-0.76%) |
| Jan 27, 2026 | 9.990 | 10.87 | 9.630 | 10.56 | 4,424,462 | +0.49(+4.87%) |
| Jan 26, 2026 | 9.320 | 10.14 | 9.000 | 10.07 | 4,208,895 | +0.62(+6.56%) |
| Jan 23, 2026 | 9.000 | 9.634 | 8.570 | 9.450 | 3,151,980 | +0.63(+7.14%) |
| Jan 22, 2026 | 8.370 | 9.070 | 8.230 | 8.820 | 2,911,449 | +0.59(+7.17%) |
| Jan 21, 2026 | 8.360 | 8.450 | 7.640 | 8.230 | 2,400,079 | -0.05(-0.60%) |
| Jan 20, 2026 | 7.950 | 8.770 | 7.800 | 8.280 | 3,150,698 | -0.14(-1.66%) |
| Jan 16, 2026 | 8.450 | 8.830 | 8.260 | 8.420 | 2,821,844 | +0.11(+1.32%) |
| Jan 15, 2026 | 8.400 | 8.580 | 8.090 | 8.310 | 2,456,475 | +0.09(+1.09%) |
| Jan 14, 2026 | 8.370 | 8.455 | 7.800 | 8.220 | 2,394,609 | -0.27(-3.18%) |
| Jan 13, 2026 | 8.210 | 8.580 | 8.030 | 8.490 | 2,965,023 | +0.27(+3.28%) |
| Jan 12, 2026 | 7.950 | 8.480 | 7.500 | 8.220 | 4,083,730 | +0.27(+3.40%) |
| Jan 09, 2026 | 7.650 | 8.005 | 7.130 | 7.950 | 5,027,991 | +0.32(+4.19%) |
| Jan 08, 2026 | 6.170 | 7.730 | 5.920 | 7.630 | 10,563,245 | +1.71(+28.89%) |
| Jan 07, 2026 | 6.340 | 6.430 | 5.910 | 5.920 | 2,149,093 | -0.54(-8.36%) |
| Jan 06, 2026 | 6.520 | 6.590 | 6.380 | 6.460 | 2,135,485 | -0.08(-1.22%) |
| Jan 05, 2026 | 6.370 | 6.625 | 5.991 | 6.540 | 3,414,048 | +0.19(+2.99%) |
