| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 20.45 | 20.46 | 20.14 | 20.14 | 1,590 | +0.02(+0.11%) |
| Dec 29, 2025 | 20.35 | 20.35 | 20.12 | 20.12 | 691 | +0.05(+0.22%) |
| Dec 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 124 | -0.95(-4.51%) |
| Dec 24, 2025 | 21.12 | 21.20 | 21.02 | 21.02 | 1,146 | -0.27(-1.27%) |
| Dec 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 53 | -0.30(-1.39%) |
| Dec 22, 2025 | 22.01 | 22.08 | 21.59 | 21.59 | 714 | -0.22(-1.00%) |
| Dec 19, 2025 | 21.86 | 21.86 | 21.80 | 21.81 | 364 | +1.94(+9.76%) |
| Dec 18, 2025 | 20.00 | 20.00 | 19.87 | 19.87 | 835 | -0.96(-4.59%) |
| Dec 17, 2025 | 22.26 | 22.39 | 20.62 | 20.83 | 9,611 | -0.88(-4.04%) |
| Dec 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 180 | +0.63(+3.00%) |
| Dec 15, 2025 | 21.02 | 21.07 | 21.02 | 21.07 | 412 | -1.30(-5.83%) |
| Dec 12, 2025 | 22.28 | 22.38 | 22.28 | 22.38 | 349 | -0.62(-2.71%) |
| Dec 11, 2025 | 22.63 | 23.00 | 22.44 | 23.00 | 3,154 | -1.04(-4.35%) |
| Dec 10, 2025 | 23.92 | 24.05 | 23.84 | 24.05 | 348 | -0.44(-1.81%) |
| Dec 09, 2025 | 23.25 | 24.79 | 23.25 | 24.49 | 596 | +0.89(+3.75%) |
| Dec 08, 2025 | 23.63 | 23.63 | 23.26 | 23.60 | 846 | +0.87(+3.83%) |
| Dec 05, 2025 | 23.49 | 23.49 | 22.73 | 22.73 | 453 | -1.62(-6.67%) |
| Dec 04, 2025 | 24.60 | 24.60 | 24.36 | 24.36 | 333 | -0.40(-1.62%) |
| Dec 03, 2025 | 24.56 | 24.76 | 24.20 | 24.76 | 5,613 | +0.92(+3.84%) |
| Dec 02, 2025 | 22.84 | 24.02 | 22.84 | 23.84 | 1,675 | +1.86(+8.46%) |
| Dec 01, 2025 | 22.26 | 22.34 | 21.77 | 21.98 | 6,403 | -2.62(-10.64%) |
| Nov 28, 2025 | 25.16 | 25.47 | 24.41 | 24.60 | 5,254 | -0.91(-3.55%) |
