| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.840 | 4.900 | 4.610 | 4.750 | 33,499 | -0.18(-3.65%) |
| Feb 26, 2026 | 4.490 | 5.000 | 4.428 | 4.930 | 33,577 | +0.34(+7.41%) |
| Feb 25, 2026 | 4.380 | 4.590 | 4.210 | 4.590 | 18,056 | +0.20(+4.56%) |
| Feb 24, 2026 | 4.550 | 4.650 | 4.390 | 4.390 | 10,412 | -0.17(-3.73%) |
| Feb 23, 2026 | 4.650 | 4.650 | 4.360 | 4.560 | 17,506 | -0.09(-1.94%) |
| Feb 20, 2026 | 4.450 | 4.650 | 4.290 | 4.650 | 31,264 | +0.21(+4.73%) |
| Feb 19, 2026 | 4.300 | 4.440 | 4.280 | 4.440 | 11,855 | +0.13(+3.02%) |
| Feb 18, 2026 | 4.390 | 4.410 | 4.205 | 4.310 | 11,052 | -0.10(-2.27%) |
| Feb 17, 2026 | 4.520 | 4.520 | 4.200 | 4.410 | 33,556 | -0.12(-2.65%) |
| Feb 13, 2026 | 4.250 | 4.590 | 4.120 | 4.530 | 40,236 | +0.21(+4.86%) |
| Feb 12, 2026 | 4.260 | 4.400 | 4.120 | 4.320 | 9,207 | -0.08(-1.82%) |
| Feb 11, 2026 | 4.400 | 4.440 | 4.230 | 4.400 | 8,452 | +0.06(+1.38%) |
| Feb 10, 2026 | 4.360 | 4.740 | 4.220 | 4.340 | 45,162 | +0.12(+2.84%) |
| Feb 09, 2026 | 4.200 | 4.310 | 4.170 | 4.220 | 37,566 | +0.06(+1.44%) |
| Feb 06, 2026 | 4.180 | 4.420 | 4.020 | 4.160 | 56,346 | -0.09(-2.12%) |
| Feb 05, 2026 | 4.100 | 4.500 | 4.100 | 4.250 | 524,193 | +0.21(+5.20%) |
| Feb 04, 2026 | 4.250 | 4.274 | 4.040 | 4.040 | 16,445 | -0.01(-0.25%) |
| Feb 03, 2026 | 4.130 | 4.165 | 4.000 | 4.050 | 21,938 | -0.08(-1.94%) |
| Feb 02, 2026 | 4.160 | 4.317 | 4.050 | 4.130 | 23,593 | +0.12(+2.99%) |
| Jan 30, 2026 | 4.000 | 4.180 | 4.000 | 4.010 | 19,015 | -0.09(-2.20%) |
| Jan 29, 2026 | 4.370 | 4.545 | 4.100 | 4.100 | 24,282 | -0.33(-7.45%) |
| Jan 28, 2026 | 4.530 | 4.530 | 4.350 | 4.430 | 15,752 | -0.04(-0.89%) |
| Jan 27, 2026 | 4.380 | 4.640 | 4.340 | 4.470 | 42,223 | +0.13(+3.00%) |
| Jan 26, 2026 | 4.470 | 4.600 | 4.320 | 4.340 | 50,442 | -0.13(-2.91%) |
| Jan 23, 2026 | 4.230 | 4.598 | 4.170 | 4.470 | 77,775 | +0.31(+7.45%) |
| Jan 22, 2026 | 4.080 | 4.395 | 3.980 | 4.160 | 95,165 | +0.08(+1.96%) |
| Jan 21, 2026 | 4.020 | 4.150 | 3.910 | 4.080 | 58,896 | +0.09(+2.26%) |
| Jan 20, 2026 | 4.100 | 4.170 | 3.865 | 3.990 | 233,102 | -0.01(-0.25%) |
| Jan 16, 2026 | 4.150 | 4.291 | 3.950 | 4.000 | 69,084 | -0.28(-6.54%) |
| Jan 15, 2026 | 4.310 | 4.425 | 4.150 | 4.280 | 74,759 | -0.01(-0.23%) |
| Jan 14, 2026 | 4.190 | 4.380 | 4.130 | 4.290 | 51,735 | +0.15(+3.62%) |
| Jan 13, 2026 | 4.180 | 4.300 | 4.110 | 4.140 | 47,546 | -0.11(-2.59%) |
| Jan 12, 2026 | 4.230 | 4.280 | 4.010 | 4.250 | 47,792 | +0.11(+2.66%) |
| Jan 09, 2026 | 4.400 | 4.400 | 4.140 | 4.140 | 40,257 | -0.22(-5.05%) |
| Jan 08, 2026 | 4.620 | 4.735 | 4.123 | 4.360 | 99,833 | -0.35(-7.43%) |
| Jan 07, 2026 | 4.010 | 4.850 | 4.000 | 4.710 | 203,688 | +0.73(+18.34%) |
| Jan 06, 2026 | 4.100 | 4.170 | 3.630 | 3.980 | 219,068 | -0.31(-7.23%) |
| Jan 05, 2026 | 4.500 | 4.593 | 4.002 | 4.290 | 176,711 | -0.11(-2.50%) |
