Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	4.160	4.190	3.800	3.950	1,214,958	-0.21(-5.05%)
Nov 11, 2024	3.990	4.200	3.760	4.160	1,196,226	+0.76(+22.35%)
Nov 08, 2024	3.510	3.990	3.270	3.400	932,606	+0.44(+14.86%)
Nov 07, 2024	2.940	2.960	2.800	2.960	152,233	+0.17(+6.09%)
Nov 06, 2024	2.820	2.898	2.500	2.790	304,877	-0.04(-1.41%)
Nov 05, 2024	2.940	2.969	2.740	2.830	132,777	+0.03(+1.07%)
Nov 04, 2024	2.660	3.000	2.500	2.800	349,753	-0.05(-1.75%)
Nov 01, 2024	2.520	2.850	2.490	2.850	235,466	+0.41(+16.80%)
Oct 31, 2024	2.420	2.660	2.400	2.440	130,480	-0.04(-1.61%)
Oct 30, 2024	2.250	2.555	2.250	2.480	84,321	+0.18(+7.83%)
Oct 29, 2024	2.430	2.570	2.280	2.300	189,229	-0.19(-7.63%)
Oct 28, 2024	2.210	2.610	2.210	2.490	553,955	+0.27(+12.16%)
Oct 25, 2024	1.950	2.250	1.950	2.220	412,382	+0.33(+17.46%)
Oct 24, 2024	1.780	1.910	1.780	1.890	105,454	+0.09(+5.00%)
Oct 23, 2024	1.770	1.800	1.768	1.800	15,173	+0.02(+1.12%)
Oct 22, 2024	1.780	1.795	1.770	1.780	8,174	+0.03(+1.71%)
Oct 21, 2024	1.740	1.790	1.710	1.750	18,580	-0.03(-1.69%)
Oct 18, 2024	1.760	1.839	1.760	1.780	17,012	+0.05(+2.89%)
Oct 17, 2024	1.670	1.790	1.550	1.730	101,925	+0.01(+0.87%)
Oct 16, 2024	1.690	1.790	1.690	1.715	25,385	+0.02(+0.88%)
Oct 15, 2024	1.800	1.800	1.596	1.700	125,241	-0.13(-7.10%)
Oct 14, 2024	1.770	1.830	1.760	1.830	38,026	+0.05(+2.52%)
Oct 11, 2024	1.790	1.805	1.750	1.785	9,758	-0.04(-1.92%)
Oct 10, 2024	1.750	1.869	1.750	1.820	33,177	+0.03(+1.68%)
Oct 09, 2024	1.740	1.860	1.700	1.790	28,744	+0.01(+0.56%)
Oct 08, 2024	1.760	1.790	1.740	1.780	25,985	-0.01(-0.60%)
Oct 07, 2024	1.860	1.880	1.750	1.791	33,196	-0.06(-3.20%)
Oct 04, 2024	1.840	1.900	1.800	1.850	30,054	+0.01(+0.54%)
Oct 03, 2024	1.850	1.850	1.775	1.840	30,341	-0.06(-3.16%)
Oct 02, 2024	1.750	1.900	1.710	1.900	237,330	+0.17(+9.83%)
Oct 01, 2024	1.750	1.780	1.715	1.730	30,640	-0.05(-2.81%)
Sep 30, 2024	1.790	1.830	1.720	1.780	159,997	-0.04(-2.20%)
Sep 27, 2024	1.740	1.850	1.740	1.820	74,421	+0.13(+7.69%)
Sep 26, 2024	1.650	1.799	1.645	1.690	159,016	+0.08(+4.97%)
Sep 25, 2024	1.600	1.690	1.590	1.610	64,985	+0.01(+0.63%)
Sep 24, 2024	1.620	1.670	1.484	1.600	379,703	+0.00(+0.00%)
Sep 23, 2024	1.600	1.680	1.530	1.600	87,295	-0.01(-0.62%)
Sep 20, 2024	1.550	1.700	1.460	1.610	111,849	+0.03(+1.90%)
Sep 19, 2024	1.510	1.660	1.510	1.580	66,210	+0.08(+5.33%)
Sep 18, 2024	1.540	1.690	1.480	1.500	48,779	-0.07(-4.46%)
Sep 17, 2024	1.540	1.650	1.540	1.570	25,239	+0.03(+1.95%)
Sep 16, 2024	1.530	1.600	1.530	1.540	12,184	+0.01(+0.65%)
Sep 13, 2024	1.540	1.670	1.523	1.530	26,482	-0.03(-1.93%)
Sep 12, 2024	1.560	1.633	1.400	1.560	30,314	-0.02(-1.26%)
Sep 11, 2024	1.640	1.645	1.520	1.580	27,236	-0.07(-4.25%)
Sep 10, 2024	1.610	1.685	1.610	1.650	10,814	+0.00(+0.00%)
Sep 09, 2024	1.640	1.670	1.600	1.650	9,309	-0.02(-1.19%)
Sep 06, 2024	1.690	1.770	1.640	1.670	14,122	-0.02(-1.18%)
Sep 05, 2024	1.640	1.730	1.601	1.690	20,387	+0.09(+5.62%)
Sep 04, 2024	1.640	1.660	1.590	1.600	28,062	-0.08(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.