| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 62.14 | 64.64 | 61.98 | 64.40 | 7,534,473 | +1.64(+2.61%) |
| Feb 26, 2026 | 61.77 | 63.23 | 61.49 | 62.76 | 4,943,902 | +1.26(+2.05%) |
| Feb 25, 2026 | 61.90 | 62.03 | 60.27 | 61.50 | 6,746,536 | -2.03(-3.20%) |
| Feb 24, 2026 | 63.69 | 64.57 | 63.52 | 63.53 | 3,630,434 | +0.07(+0.11%) |
| Feb 23, 2026 | 63.94 | 65.25 | 63.16 | 63.46 | 3,807,322 | -0.68(-1.06%) |
| Feb 20, 2026 | 62.98 | 65.02 | 62.81 | 64.14 | 4,356,475 | +1.22(+1.94%) |
| Feb 19, 2026 | 63.25 | 63.36 | 61.00 | 62.92 | 8,514,619 | -1.41(-2.19%) |
| Feb 18, 2026 | 66.42 | 66.55 | 64.26 | 64.33 | 5,752,292 | -2.10(-3.16%) |
| Feb 17, 2026 | 65.33 | 66.80 | 65.28 | 66.43 | 5,073,014 | +1.03(+1.57%) |
| Feb 13, 2026 | 64.97 | 65.93 | 64.52 | 65.40 | 6,101,351 | +0.51(+0.79%) |
| Feb 12, 2026 | 67.65 | 68.33 | 64.87 | 64.89 | 8,020,934 | -2.19(-3.26%) |
| Feb 11, 2026 | 66.16 | 67.28 | 66.16 | 67.08 | 6,080,528 | +1.26(+1.91%) |
| Feb 10, 2026 | 65.75 | 66.50 | 65.49 | 65.82 | 6,264,162 | +0.50(+0.77%) |
| Feb 09, 2026 | 63.71 | 65.39 | 63.29 | 65.32 | 8,375,328 | +1.40(+2.19%) |
| Feb 06, 2026 | 62.97 | 65.24 | 62.92 | 63.92 | 11,800,953 | +0.82(+1.30%) |
| Feb 05, 2026 | 64.61 | 64.79 | 60.69 | 63.10 | 21,703,336 | -0.45(-0.71%) |
| Feb 04, 2026 | 62.24 | 64.14 | 62.08 | 63.55 | 14,052,248 | +2.35(+3.84%) |
| Feb 03, 2026 | 60.13 | 61.37 | 60.01 | 61.20 | 9,264,268 | +0.84(+1.39%) |
| Feb 02, 2026 | 59.43 | 60.78 | 59.33 | 60.36 | 6,550,131 | +0.78(+1.31%) |
| Jan 30, 2026 | 59.42 | 60.03 | 59.25 | 59.58 | 10,553,455 | -0.21(-0.35%) |
| Jan 29, 2026 | 58.93 | 59.79 | 58.38 | 59.79 | 9,328,682 | +1.88(+3.25%) |
| Jan 28, 2026 | 55.88 | 58.61 | 55.59 | 57.91 | 16,449,008 | +0.84(+1.47%) |
| Jan 27, 2026 | 57.35 | 57.58 | 56.85 | 57.07 | 6,099,018 | -0.30(-0.52%) |
| Jan 26, 2026 | 57.27 | 57.62 | 56.82 | 57.37 | 6,775,218 | +0.07(+0.12%) |
| Jan 23, 2026 | 57.55 | 57.71 | 56.71 | 57.30 | 8,859,056 | -0.14(-0.24%) |
| Jan 22, 2026 | 58.33 | 58.43 | 57.06 | 57.44 | 9,094,175 | -0.30(-0.52%) |
| Jan 21, 2026 | 55.59 | 57.86 | 55.33 | 57.74 | 11,323,791 | +2.53(+4.58%) |
| Jan 20, 2026 | 54.87 | 55.43 | 54.62 | 55.21 | 7,741,724 | -0.74(-1.32%) |
| Jan 16, 2026 | 55.03 | 56.11 | 54.39 | 55.95 | 9,017,290 | +0.64(+1.15%) |
| Jan 15, 2026 | 55.90 | 55.92 | 54.95 | 55.31 | 4,957,466 | -0.05(-0.09%) |
| Jan 14, 2026 | 55.29 | 55.57 | 54.46 | 55.36 | 4,831,308 | +0.39(+0.71%) |
| Jan 13, 2026 | 55.29 | 55.69 | 54.78 | 54.97 | 5,475,027 | -0.17(-0.31%) |
| Jan 12, 2026 | 55.93 | 56.04 | 55.09 | 55.14 | 10,929,458 | -0.87(-1.55%) |
| Jan 09, 2026 | 54.32 | 56.14 | 53.94 | 56.01 | 8,989,805 | +2.38(+4.44%) |
| Jan 08, 2026 | 51.94 | 53.68 | 51.54 | 53.63 | 5,433,738 | +1.28(+2.45%) |
| Jan 07, 2026 | 53.47 | 54.15 | 52.22 | 52.35 | 8,317,742 | -0.93(-1.74%) |
| Jan 06, 2026 | 51.87 | 53.45 | 50.03 | 53.27 | 8,752,980 | -0.29(-0.54%) |
| Jan 05, 2026 | 52.82 | 54.24 | 52.82 | 53.56 | 4,314,214 | +0.27(+0.50%) |
