| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.010 | 5.425 | 4.910 | 5.400 | 1,968,971 | +0.34(+6.72%) |
| Feb 26, 2026 | 5.530 | 5.530 | 5.000 | 5.060 | 1,842,915 | -0.49(-8.83%) |
| Feb 25, 2026 | 5.410 | 5.580 | 5.360 | 5.550 | 1,091,718 | +0.13(+2.40%) |
| Feb 24, 2026 | 5.630 | 5.850 | 5.370 | 5.420 | 2,035,854 | -0.18(-3.21%) |
| Feb 23, 2026 | 5.530 | 5.900 | 5.460 | 5.600 | 2,748,088 | -0.05(-0.88%) |
| Feb 20, 2026 | 5.400 | 5.790 | 5.240 | 5.650 | 3,526,659 | +0.00(+0.00%) |
| Feb 19, 2026 | 5.230 | 5.660 | 4.992 | 5.650 | 3,832,138 | +0.62(+12.33%) |
| Feb 18, 2026 | 4.830 | 5.035 | 4.640 | 5.030 | 1,037,413 | +0.18(+3.71%) |
| Feb 17, 2026 | 4.710 | 4.890 | 4.530 | 4.850 | 1,031,520 | +0.15(+3.19%) |
| Feb 13, 2026 | 5.030 | 5.200 | 4.670 | 4.700 | 1,251,572 | -0.32(-6.37%) |
| Feb 12, 2026 | 4.860 | 5.080 | 4.670 | 5.020 | 2,055,141 | +0.14(+2.87%) |
| Feb 11, 2026 | 4.710 | 4.905 | 4.440 | 4.880 | 1,428,381 | +0.14(+2.95%) |
| Feb 10, 2026 | 4.840 | 5.000 | 4.684 | 4.740 | 1,736,342 | -0.10(-2.07%) |
| Feb 09, 2026 | 4.720 | 4.870 | 4.370 | 4.840 | 2,260,313 | +0.13(+2.76%) |
| Feb 06, 2026 | 4.720 | 4.780 | 4.450 | 4.710 | 1,724,105 | +0.08(+1.73%) |
| Feb 05, 2026 | 4.970 | 5.388 | 4.540 | 4.630 | 3,165,332 | -0.47(-9.22%) |
| Feb 04, 2026 | 5.190 | 5.340 | 4.770 | 5.100 | 4,279,485 | -0.10(-1.92%) |
| Feb 03, 2026 | 5.000 | 5.680 | 4.900 | 5.200 | 8,034,268 | +0.14(+2.77%) |
| Feb 02, 2026 | 4.160 | 5.890 | 4.000 | 5.060 | 22,856,278 | +1.27(+33.51%) |
| Jan 30, 2026 | 4.740 | 4.800 | 3.630 | 3.790 | 7,723,694 | -0.47(-11.03%) |
| Jan 29, 2026 | 2.590 | 6.160 | 2.560 | 4.260 | 80,082,024 | +1.70(+66.41%) |
| Jan 28, 2026 | 2.700 | 2.700 | 2.550 | 2.560 | 499,108 | -0.14(-5.19%) |
| Jan 27, 2026 | 2.590 | 2.700 | 2.560 | 2.700 | 423,646 | +0.11(+4.25%) |
| Jan 26, 2026 | 2.710 | 2.720 | 2.575 | 2.590 | 732,483 | -0.12(-4.43%) |
| Jan 23, 2026 | 2.680 | 2.780 | 2.610 | 2.710 | 908,470 | +0.04(+1.50%) |
| Jan 22, 2026 | 2.560 | 2.730 | 2.530 | 2.670 | 1,184,987 | +0.12(+4.71%) |
| Jan 21, 2026 | 2.440 | 2.578 | 2.410 | 2.550 | 796,985 | +0.12(+4.94%) |
| Jan 20, 2026 | 2.300 | 2.455 | 2.250 | 2.430 | 1,016,419 | +0.10(+4.29%) |
| Jan 16, 2026 | 2.460 | 2.470 | 2.320 | 2.330 | 1,413,702 | -0.15(-6.05%) |
| Jan 15, 2026 | 2.610 | 2.625 | 2.450 | 2.480 | 1,023,866 | -0.14(-5.34%) |
| Jan 14, 2026 | 2.550 | 2.660 | 2.510 | 2.620 | 1,020,591 | +0.11(+4.38%) |
| Jan 13, 2026 | 2.440 | 2.640 | 2.370 | 2.510 | 1,479,860 | +0.10(+4.15%) |
| Jan 12, 2026 | 2.880 | 2.890 | 2.325 | 2.410 | 3,811,803 | -0.43(-15.14%) |
| Jan 09, 2026 | 2.810 | 2.955 | 2.650 | 2.840 | 1,881,413 | +0.03(+1.07%) |
| Jan 08, 2026 | 2.860 | 2.889 | 2.710 | 2.810 | 960,514 | -0.06(-2.09%) |
| Jan 07, 2026 | 2.840 | 2.960 | 2.740 | 2.870 | 1,435,844 | +0.06(+2.14%) |
| Jan 06, 2026 | 2.700 | 2.850 | 2.690 | 2.810 | 1,630,041 | +0.08(+2.93%) |
| Jan 05, 2026 | 2.800 | 2.800 | 2.645 | 2.730 | 907,435 | -0.06(-2.15%) |
