| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 340.00 | 342.69 | 337.30 | 340.86 | 2,218,011 | +2.94(+0.87%) |
| Feb 26, 2026 | 335.87 | 338.55 | 335.04 | 337.92 | 1,825,564 | +3.38(+1.01%) |
| Feb 25, 2026 | 337.00 | 338.19 | 332.64 | 334.54 | 1,413,117 | -2.31(-0.69%) |
| Feb 24, 2026 | 333.52 | 337.42 | 331.01 | 336.85 | 1,591,153 | +3.46(+1.04%) |
| Feb 23, 2026 | 331.50 | 335.23 | 330.18 | 333.39 | 1,864,898 | +1.77(+0.53%) |
| Feb 20, 2026 | 330.95 | 331.65 | 326.74 | 331.62 | 1,463,070 | +2.46(+0.75%) |
| Feb 19, 2026 | 329.16 | 330.27 | 327.05 | 329.16 | 1,339,235 | -0.13(-0.04%) |
| Feb 18, 2026 | 332.50 | 333.49 | 327.49 | 329.29 | 1,558,131 | -2.60(-0.78%) |
| Feb 17, 2026 | 328.02 | 333.53 | 326.63 | 331.89 | 1,963,506 | +6.94(+2.14%) |
| Feb 13, 2026 | 330.68 | 334.00 | 322.29 | 324.95 | 2,019,366 | -7.56(-2.27%) |
| Feb 12, 2026 | 330.07 | 335.60 | 327.95 | 332.51 | 2,192,793 | +3.44(+1.05%) |
| Feb 11, 2026 | 325.57 | 329.56 | 322.85 | 329.07 | 1,348,670 | +2.82(+0.86%) |
| Feb 10, 2026 | 328.52 | 331.14 | 323.46 | 326.25 | 1,929,418 | +0.08(+0.02%) |
| Feb 09, 2026 | 330.89 | 335.59 | 324.07 | 326.17 | 2,205,805 | -4.80(-1.45%) |
| Feb 06, 2026 | 331.98 | 335.34 | 327.62 | 330.97 | 1,839,020 | -0.31(-0.09%) |
| Feb 05, 2026 | 330.00 | 334.28 | 327.49 | 331.28 | 2,112,477 | +1.83(+0.56%) |
| Feb 04, 2026 | 320.77 | 333.85 | 315.00 | 329.45 | 3,244,096 | +16.07(+5.13%) |
| Feb 03, 2026 | 310.10 | 314.92 | 309.55 | 313.38 | 1,837,125 | +2.13(+0.68%) |
| Feb 02, 2026 | 310.91 | 312.95 | 308.34 | 311.25 | 1,518,202 | +1.69(+0.55%) |
| Jan 30, 2026 | 305.75 | 309.70 | 304.69 | 309.56 | 1,844,460 | +3.39(+1.11%) |
| Jan 29, 2026 | 305.58 | 308.54 | 302.83 | 306.17 | 1,318,123 | +2.52(+0.83%) |
| Jan 28, 2026 | 300.83 | 304.49 | 299.09 | 303.65 | 1,188,586 | +2.18(+0.72%) |
| Jan 27, 2026 | 303.37 | 304.80 | 300.47 | 301.47 | 1,197,902 | -2.02(-0.67%) |
| Jan 26, 2026 | 302.68 | 305.75 | 302.00 | 303.49 | 1,463,658 | +2.58(+0.86%) |
| Jan 23, 2026 | 300.39 | 302.92 | 298.52 | 300.91 | 1,767,159 | -0.01(-0.00%) |
| Jan 22, 2026 | 298.27 | 301.34 | 297.05 | 300.92 | 2,279,175 | +0.94(+0.31%) |
| Jan 21, 2026 | 300.63 | 303.45 | 296.06 | 299.98 | 2,074,423 | -1.08(-0.36%) |
| Jan 20, 2026 | 299.95 | 304.76 | 299.75 | 301.06 | 1,506,711 | +0.29(+0.10%) |
| Jan 16, 2026 | 300.03 | 301.46 | 299.03 | 300.77 | 1,745,412 | -0.34(-0.11%) |
| Jan 15, 2026 | 301.52 | 303.36 | 300.02 | 301.11 | 1,228,840 | +0.10(+0.03%) |
| Jan 14, 2026 | 301.86 | 303.98 | 299.26 | 301.01 | 2,006,572 | +0.32(+0.11%) |
| Jan 13, 2026 | 306.23 | 306.67 | 299.49 | 300.69 | 1,779,150 | -5.93(-1.93%) |
| Jan 12, 2026 | 307.08 | 309.38 | 305.04 | 306.62 | 1,313,712 | -0.19(-0.06%) |
| Jan 09, 2026 | 311.85 | 313.00 | 306.66 | 306.81 | 1,281,920 | -6.19(-1.98%) |
| Jan 08, 2026 | 309.95 | 313.56 | 309.00 | 313.00 | 1,755,175 | +6.37(+2.08%) |
| Jan 07, 2026 | 308.51 | 309.81 | 306.35 | 306.63 | 1,463,719 | -2.66(-0.86%) |
| Jan 06, 2026 | 313.88 | 315.53 | 308.74 | 309.29 | 2,085,336 | -5.90(-1.87%) |
| Jan 05, 2026 | 308.00 | 316.94 | 307.00 | 315.19 | 1,862,836 | +5.13(+1.65%) |
